Register to chat with like-minded investors on our interactive forums.
OMRXMORT35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 802.20 | 0.00 | 0.00% | 802.20 | 802.20 | 802.20 | 0 |
| Jun 20 2024 | 802.20 | -0.15 | -0.02% | 802.80 | 802.92 | 802.20 | 0 |
| Jun 18 2024 | 802.36 | 0.98 | 0.12% | 801.28 | 802.58 | 801.17 | 0 |
| Jun 17 2024 | 801.37 | -1.20 | -0.15% | 802.65 | 802.72 | 801.31 | 0 |
| Jun 14 2024 | 802.58 | 1.58 | 0.20% | 801.24 | 802.66 | 801.24 | 0 |
| Jun 13 2024 | 801.00 | 0.80 | 0.10% | 799.92 | 801.00 | 799.47 | 0 |
| Jun 12 2024 | 800.20 | 3.14 | 0.39% | 797.68 | 800.48 | 797.68 | 0 |
| Jun 11 2024 | 797.06 | 1.20 | 0.15% | 796.03 | 797.07 | 795.95 | 0 |
| Jun 10 2024 | 795.86 | -0.14 | -0.02% | 796.10 | 796.10 | 795.76 | 0 |
| Jun 07 2024 | 796.00 | -1.98 | -0.25% | 797.62 | 797.71 | 795.92 | 0 |
| Jun 06 2024 | 797.98 | 0.00 | 0.00% | 797.98 | 797.98 | 797.98 | 0 |
| Jun 05 2024 | 797.98 | -0.51 | -0.06% | 798.33 | 798.33 | 797.98 | 0 |
| Jun 04 2024 | 798.49 | 2.07 | 0.26% | 796.97 | 798.78 | 796.97 | 0 |
| Jun 03 2024 | 796.42 | 2.15 | 0.27% | 794.37 | 796.55 | 794.29 | 0 |
| May 31 2024 | 794.27 | 0.53 | 0.07% | 793.85 | 794.36 | 793.00 | 0 |
| May 30 2024 | 793.75 | -0.96 | -0.12% | 794.76 | 794.81 | 793.49 | 0 |
| May 29 2024 | 794.70 | -1.67 | -0.21% | 795.23 | 796.29 | 794.70 | 0 |
| May 28 2024 | 796.38 | 2.23 | 0.28% | 796.05 | 796.48 | 795.92 | 0 |
| May 24 2024 | 794.15 | 0.12 | 0.02% | 794.24 | 794.56 | 793.79 | 0 |
| May 23 2024 | 794.02 | -2.39 | -0.30% | 796.23 | 796.48 | 794.02 | 0 |
| May 22 2024 | 796.41 | -0.73 | -0.09% | 795.93 | 796.50 | 795.93 | 0 |
| May 21 2024 | 797.14 | 1.17 | 0.15% | 796.10 | 797.26 | 796.10 | 0 |
| May 20 2024 | 795.97 | -0.28 | -0.03% | 795.61 | 796.29 | 795.61 | 0 |
| May 17 2024 | 796.25 | -0.93 | -0.12% | 796.78 | 796.89 | 796.24 | 0 |
| May 16 2024 | 797.17 | 0.48 | 0.06% | 797.89 | 797.89 | 797.16 | 0 |
| May 15 2024 | 796.70 | 2.22 | 0.28% | 794.74 | 797.25 | 794.74 | 0 |
| May 14 2024 | 794.48 | -0.32 | -0.04% | 794.74 | 795.03 | 793.83 | 0 |
| May 13 2024 | 794.80 | 1.00 | 0.13% | 793.96 | 794.86 | 793.82 | 0 |
| May 10 2024 | 793.80 | -0.84 | -0.11% | 794.49 | 794.49 | 793.80 | 0 |
| May 09 2024 | 794.65 | 0.00 | 0.00% | 794.65 | 794.65 | 794.65 | 0 |
| May 08 2024 | 794.65 | 0.06 | 0.01% | 794.59 | 795.52 | 794.59 | 0 |
| May 07 2024 | 794.58 | 1.36 | 0.17% | 793.54 | 794.58 | 793.52 | 0 |
| May 06 2024 | 793.22 | 1.94 | 0.24% | 792.73 | 793.86 | 792.73 | 0 |
| May 03 2024 | 791.29 | 3.00 | 0.38% | 789.29 | 791.72 | 789.20 | 0 |
| May 02 2024 | 788.29 | -0.10 | -0.01% | 788.51 | 788.91 | 788.24 | 0 |
| May 01 2024 | 788.39 | 0.00 | 0.00% | 788.39 | 788.39 | 788.39 | 0 |
| Apr 30 2024 | 788.39 | 0.19 | 0.02% | 788.43 | 788.61 | 788.31 | 0 |
| Apr 29 2024 | 788.20 | 1.06 | 0.13% | 787.52 | 788.57 | 787.45 | 0 |
| Apr 26 2024 | 787.15 | 1.52 | 0.19% | 786.10 | 787.34 | 786.10 | 0 |
| Apr 25 2024 | 785.62 | -0.71 | -0.09% | 786.71 | 787.26 | 785.46 | 0 |
| Apr 24 2024 | 786.33 | -1.16 | -0.15% | 786.76 | 786.90 | 786.33 | 0 |
| Apr 23 2024 | 787.50 | 0.87 | 0.11% | 787.16 | 787.50 | 786.55 | 0 |
| Apr 22 2024 | 786.63 | 0.82 | 0.10% | 786.11 | 786.63 | 785.83 | 0 |
| Apr 19 2024 | 785.81 | -1.10 | -0.14% | 787.01 | 787.12 | 785.81 | 0 |
| Apr 18 2024 | 786.91 | 0.11 | 0.01% | 787.62 | 787.64 | 786.83 | 0 |
| Apr 17 2024 | 786.81 | -0.09 | -0.01% | 786.50 | 787.02 | 786.50 | 0 |
| Apr 16 2024 | 786.90 | -1.55 | -0.20% | 788.92 | 789.02 | 786.74 | 0 |
| Apr 15 2024 | 788.45 | -2.60 | -0.33% | 789.98 | 790.09 | 788.45 | 0 |
| Apr 12 2024 | 791.05 | 3.99 | 0.51% | 789.45 | 791.21 | 789.45 | 0 |
| Apr 11 2024 | 787.06 | -1.22 | -0.15% | 787.59 | 787.76 | 786.70 | 0 |
| Apr 10 2024 | 788.29 | -0.55 | -0.07% | 789.18 | 790.62 | 787.95 | 0 |
| Apr 09 2024 | 788.84 | 1.24 | 0.16% | 787.38 | 788.84 | 787.34 | 0 |
| Apr 08 2024 | 787.60 | -1.77 | -0.22% | 788.10 | 788.14 | 787.47 | 0 |
| Apr 05 2024 | 789.37 | -0.52 | -0.07% | 790.03 | 790.07 | 789.00 | 0 |
| Apr 04 2024 | 789.89 | 0.67 | 0.08% | 789.97 | 790.07 | 789.44 | 0 |
| Apr 03 2024 | 789.23 | -0.53 | -0.07% | 790.23 | 790.52 | 789.06 | 0 |
| Apr 02 2024 | 789.76 | -2.43 | -0.31% | 792.00 | 792.14 | 789.66 | 0 |
| Apr 01 2024 | 792.19 | 0.00 | 0.00% | 792.19 | 792.19 | 792.19 | 0 |
| Mar 28 2024 | 792.19 | -0.72 | -0.09% | 792.99 | 792.99 | 792.19 | 0 |
| Mar 27 2024 | 792.91 | 1.90 | 0.24% | 791.49 | 792.91 | 791.22 | 0 |
| Mar 26 2024 | 791.01 | -0.26 | -0.03% | 791.33 | 791.50 | 790.86 | 0 |
| Mar 25 2024 | 791.27 | -1.26 | -0.16% | 792.59 | 792.73 | 791.26 | 0 |
