ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMRXMORT35 OMRX Mortgage Bond 3 to 5 y Index

802.58
1.58 (0.20%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMRX Mortgage Bond 3 to 5 y Index OMRXMORT35 NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
1.58 0.20% 802.58 10:16:22
Open Price Low Price High Price Close Price Prev Close
801.00
more quote information »

OMRXMORT35 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMRXMORT35 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 802.58 1.58 0.20% 801.24 802.66 801.24 0
Jun 13 2024 801.00 0.80 0.10% 799.92 801.00 799.47 0
Jun 12 2024 800.20 3.14 0.39% 797.68 800.48 797.68 0
Jun 11 2024 797.06 1.20 0.15% 796.03 797.07 795.95 0
Jun 10 2024 795.86 -0.14 -0.02% 796.10 796.10 795.76 0
Jun 07 2024 796.00 -1.98 -0.25% 797.62 797.71 795.92 0
Jun 06 2024 797.98 0.00 0.00% 797.98 797.98 797.98 0
Jun 05 2024 797.98 -0.51 -0.06% 798.33 798.33 797.98 0
Jun 04 2024 798.49 2.07 0.26% 796.97 798.78 796.97 0
Jun 03 2024 796.42 2.15 0.27% 794.37 796.55 794.29 0
May 31 2024 794.27 0.53 0.07% 793.85 794.36 793.00 0
May 30 2024 793.75 -0.96 -0.12% 794.76 794.81 793.49 0
May 29 2024 794.70 -1.67 -0.21% 795.23 796.29 794.70 0
May 28 2024 796.38 2.23 0.28% 796.05 796.48 795.92 0
May 24 2024 794.15 0.12 0.02% 794.24 794.56 793.79 0
May 23 2024 794.02 -2.39 -0.30% 796.23 796.48 794.02 0
May 22 2024 796.41 -0.73 -0.09% 795.93 796.50 795.93 0
May 21 2024 797.14 1.17 0.15% 796.10 797.26 796.10 0
May 20 2024 795.97 -0.28 -0.03% 795.61 796.29 795.61 0
May 17 2024 796.25 -0.93 -0.12% 796.78 796.89 796.24 0
May 16 2024 797.17 0.48 0.06% 797.89 797.89 797.16 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock