Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Mortgage Bond 1 to 3 y Index | OMRXMORT13 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5572 | 0.10% | 569.69 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 569.14 |
OMRXMORT13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 569.69 | 0.56 | 0.10% | 569.24 | 569.74 | 569.24 | 0 |
| Jun 13 2024 | 569.14 | 0.37 | 0.07% | 568.76 | 569.14 | 568.60 | 0 |
| Jun 12 2024 | 568.77 | 0.98 | 0.17% | 568.00 | 568.85 | 568.00 | 0 |
| Jun 11 2024 | 567.78 | 0.46 | 0.08% | 567.42 | 567.79 | 567.38 | 0 |
| Jun 10 2024 | 567.33 | 0.00 | 0.00% | 567.40 | 567.41 | 567.30 | 0 |
| Jun 07 2024 | 567.33 | -0.58 | -0.10% | 567.80 | 567.84 | 567.28 | 0 |
| Jun 06 2024 | 567.91 | 0.00 | 0.00% | 567.91 | 567.91 | 567.91 | 0 |
| Jun 05 2024 | 567.91 | -0.01 | 0.00% | 567.98 | 567.98 | 567.88 | 0 |
| Jun 04 2024 | 567.92 | 0.55 | 0.10% | 567.59 | 568.02 | 567.59 | 0 |
| Jun 03 2024 | 567.38 | 0.55 | 0.10% | 566.89 | 567.43 | 566.85 | 0 |
| May 31 2024 | 566.82 | 0.20 | 0.04% | 566.68 | 566.85 | 566.43 | 0 |
| May 30 2024 | 566.62 | -0.14 | -0.02% | 566.88 | 566.91 | 566.52 | 0 |
| May 29 2024 | 566.77 | -0.41 | -0.07% | 566.88 | 567.19 | 566.76 | 0 |
| May 28 2024 | 567.17 | 0.69 | 0.12% | 567.14 | 567.22 | 567.04 | 0 |
| May 24 2024 | 566.48 | 0.02 | 0.00% | 566.57 | 566.68 | 566.39 | 0 |
| May 23 2024 | 566.47 | -0.59 | -0.10% | 567.06 | 567.18 | 566.47 | 0 |
| May 22 2024 | 567.06 | -0.13 | -0.02% | 566.86 | 567.06 | 566.86 | 0 |
| May 21 2024 | 567.19 | 0.43 | 0.07% | 566.84 | 567.21 | 566.84 | 0 |
| May 20 2024 | 566.76 | -0.01 | 0.00% | 566.64 | 566.86 | 566.64 | 0 |
| May 17 2024 | 566.77 | -0.21 | -0.04% | 566.90 | 566.93 | 566.77 | 0 |
