ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMRX Money Market Index

OMRX Money Market Index (OMRXMM)

3,290.66
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036003290.664600.003290.66463290.66463290.66460
17189172003290.66461.10.033290.75423290.98263290.66460
17187444003289.56450.390.013289.54793289.79383289.51310
17186580003289.1790.070.003289.41753289.43013289.1790
17183988003289.10990.790.023288.81613289.32183288.66610
17183124003288.31681.150.043287.91713288.43643287.88220
17182260003287.16441.110.033286.44223287.56923286.25970
17181396003286.05041.120.033285.32023286.05043285.32020
17180532003284.9310.310.013285.02743285.10863284.88540
17177940003284.6191-0.1-0.003284.90313285.08563284.27430
17177076003284.720400.003284.72043284.72043284.72040
17176212003284.72040.660.023284.7753284.7753284.69380
17175348003284.05990.970.033283.76093284.1413283.57840
17174484003283.08890.680.023282.69943283.25773282.50550
17171892003282.4040.490.013282.24853282.4043281.95910
17171028003281.91480.70.023282.13973282.21883281.85140
17170164003281.2160.170.013280.9313281.66033280.9310
17169300003281.04520.840.033281.18263281.3463281.04520
17165844003280.20950.310.013280.28863280.43843280.0670
17164980003279.89610.260.013280.42133280.56383279.89610
17164116003279.64080.140.003279.4363279.68753279.4360
17163252003279.50330.60.023279.20253279.50333279.20250
17162388003278.90560.250.013278.80993278.98483278.80990
17159796003278.6555-0.11-0.003278.95633278.95633278.65550
17158932003278.76340.910.033279.0653279.0653278.76340
17158068003277.85791.030.033277.35813278.13193277.35810
17157204003276.82330.230.013276.90243276.98163276.52250
17156340003276.58930.730.023276.1753276.68333276.1750
17153748003275.85460.150.003276.02693276.28623275.85460
17152884003275.703700.003275.70373275.70373275.70370
17152020003275.70370.820.033275.62663276.33123275.62660
17151156003274.88370.880.033274.69833274.88373274.67680
17150292003274.00520.490.023274.07953274.5433274.00520
17147700003273.51061.760.053272.50953273.86283272.32410
17146836003271.75520.840.033271.82943272.01483271.65970
17145972003270.915300.003270.91533270.91533270.91530
17145108003270.91530.30.013270.95393270.95393270.91530
17144244003270.61080.690.023270.61083270.61083270.57170
17141652003269.92460.340.013269.92463269.92463269.88470
17140788003269.58161.030.033269.58163269.58163269.58160
17139924003268.5530.410.013268.49113268.5533268.49110
17139060003268.14750.340.013268.14753268.14753268.14750
17138196003267.80420.340.013267.80423267.80423267.80420
17135604003267.46090.340.013267.46093267.46093267.46090
17134740003267.11761.060.033267.10833267.11763267.10830
17133876003266.05440.320.013266.05443266.05443266.05440
17133012003265.73590.380.013265.70213265.73593265.69260
17132148003265.35870.330.013265.36843265.36843265.35870
17129556003265.02520.610.023264.8843265.02523264.8840
17128692003264.41390.910.033264.47333264.47333264.41140
17127828003263.50610.340.013263.5393263.55563263.50610
17126964003263.16790.340.013263.14573263.16793263.14570
17126100003262.8260.320.013262.85593262.85593262.8260
17123508003262.50910.320.013262.53363262.53363262.50910
17122644003262.18730.980.033262.23943262.23943262.18730
17121780003261.20360.320.013261.22883261.22883261.20360
17120916003260.88380.320.013260.91193260.91193260.88380
17120052003260.566700.003260.56673260.56673260.56670
17116596003260.56670.320.013260.60683260.60683260.55660
17115732003260.24441.750.053260.2463260.2463260.22080
17114868003258.48980.350.013258.53153258.53153258.48980
17114004003258.14060.330.013258.16443258.16443258.14060

Your Recent History

Delayed Upgrade Clock