Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Money Market Index | OMRXMM | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.7931 | 0.02% | 3,289.11 | 10:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,288.32 |
OMRXMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,289.11 | 0.79 | 0.02% | 3,288.82 | 3,289.32 | 3,288.67 | 0 |
| Jun 13 2024 | 3,288.32 | 1.15 | 0.04% | 3,287.92 | 3,288.44 | 3,287.88 | 0 |
| Jun 12 2024 | 3,287.16 | 1.11 | 0.03% | 3,286.44 | 3,287.57 | 3,286.26 | 0 |
| Jun 11 2024 | 3,286.05 | 1.12 | 0.03% | 3,285.32 | 3,286.05 | 3,285.32 | 0 |
| Jun 10 2024 | 3,284.93 | 0.31 | 0.01% | 3,285.03 | 3,285.11 | 3,284.89 | 0 |
| Jun 07 2024 | 3,284.62 | -0.10 | 0.00% | 3,284.90 | 3,285.09 | 3,284.27 | 0 |
| Jun 06 2024 | 3,284.72 | 0.00 | 0.00% | 3,284.72 | 3,284.72 | 3,284.72 | 0 |
| Jun 05 2024 | 3,284.72 | 0.66 | 0.02% | 3,284.78 | 3,284.78 | 3,284.69 | 0 |
| Jun 04 2024 | 3,284.06 | 0.97 | 0.03% | 3,283.76 | 3,284.14 | 3,283.58 | 0 |
| Jun 03 2024 | 3,283.09 | 0.68 | 0.02% | 3,282.70 | 3,283.26 | 3,282.51 | 0 |
| May 31 2024 | 3,282.40 | 0.49 | 0.01% | 3,282.25 | 3,282.40 | 3,281.96 | 0 |
| May 30 2024 | 3,281.91 | 0.70 | 0.02% | 3,282.14 | 3,282.22 | 3,281.85 | 0 |
| May 29 2024 | 3,281.22 | 0.17 | 0.01% | 3,280.93 | 3,281.66 | 3,280.93 | 0 |
| May 28 2024 | 3,281.05 | 0.84 | 0.03% | 3,281.18 | 3,281.35 | 3,281.05 | 0 |
| May 24 2024 | 3,280.21 | 0.31 | 0.01% | 3,280.29 | 3,280.44 | 3,280.07 | 0 |
| May 23 2024 | 3,279.90 | 0.26 | 0.01% | 3,280.42 | 3,280.56 | 3,279.90 | 0 |
| May 22 2024 | 3,279.64 | 0.14 | 0.00% | 3,279.44 | 3,279.69 | 3,279.44 | 0 |
| May 21 2024 | 3,279.50 | 0.60 | 0.02% | 3,279.20 | 3,279.50 | 3,279.20 | 0 |
| May 20 2024 | 3,278.91 | 0.25 | 0.01% | 3,278.81 | 3,278.98 | 3,278.81 | 0 |
| May 17 2024 | 3,278.66 | -0.11 | 0.00% | 3,278.96 | 3,278.96 | 3,278.66 | 0 |
| May 16 2024 | 3,278.76 | 0.91 | 0.03% | 3,279.07 | 3,279.07 | 3,278.76 | 0 |
