OMRX Money Market Index (OMRXMM)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 3305.1081 | 0.35 | 0.01 | 3305.1081 | 3305.1746 | 3305.0415 | 0 |
| 1722286800 | 3304.7568 | 0.4 | 0.01 | 3304.7886 | 3304.8233 | 3304.6554 | 0 |
| 1722027600 | 3304.3534 | 0.28 | 0.01 | 3304.2868 | 3304.37 | 3304.2534 | 0 |
| 1721941200 | 3304.0684 | 1.2 | 0.04 | 3303.8241 | 3304.135 | 3303.8241 | 0 |
| 1721854800 | 3302.8679 | 0.41 | 0.01 | 3302.8635 | 3303.091 | 3302.818 | 0 |
| 1721768400 | 3302.4616 | 0.5 | 0.02 | 3302.2951 | 3302.4616 | 3302.2951 | 0 |
| 1721682000 | 3301.9605 | 0.42 | 0.01 | 3301.9553 | 3301.9605 | 3301.8222 | 0 |
| 1721422800 | 3301.5366 | 0.2 | 0.01 | 3301.5578 | 3301.5865 | 3301.5079 | 0 |
| 1721336400 | 3301.3386 | 1.12 | 0.03 | 3301.2055 | 3301.3386 | 3301.139 | 0 |
| 1721250000 | 3300.2153 | 0.32 | 0.01 | 3300.2653 | 3300.2819 | 3300.1488 | 0 |
| 1721163600 | 3299.8964 | 0.58 | 0.02 | 3299.7507 | 3299.9297 | 3299.7507 | 0 |
| 1721077200 | 3299.3167 | 0.49 | 0.01 | 3299.1708 | 3299.3167 | 3299.1708 | 0 |
| 1720818000 | 3298.8301 | 1.37 | 0.04 | 3298.6798 | 3298.8671 | 3298.6798 | 0 |
| 1720731600 | 3297.4586 | 1.5 | 0.05 | 3296.8381 | 3297.7165 | 3296.8305 | 0 |
| 1720645200 | 3295.9577 | 0.52 | 0.02 | 3295.7962 | 3295.9793 | 3295.7962 | 0 |
| 1720558800 | 3295.4421 | 0.17 | 0.01 | 3295.4421 | 3295.4421 | 3295.3652 | 0 |
| 1720472400 | 3295.2732 | 0.34 | 0.01 | 3295.2154 | 3295.2925 | 3295.1386 | 0 |
| 1720213200 | 3294.9313 | 1.19 | 0.04 | 3294.8543 | 3294.9313 | 3294.7774 | 0 |
| 1720040400 | 3293.7368 | 0.32 | 0.01 | 3293.652 | 3293.8329 | 3293.652 | 0 |
| 1719954000 | 3293.4177 | 0.4 | 0.01 | 3293.3984 | 3293.4177 | 3293.2253 | 0 |
| 1719867600 | 3293.0184 | -0.36 | -0.01 | 3293.2628 | 3293.3699 | 3292.9415 | 0 |
| 1719608400 | 3293.3814 | 0.25 | 0.01 | 3293.3814 | 3293.5206 | 3293.3814 | 0 |
| 1719522000 | 3293.1287 | 1.37 | 0.04 | 3292.4398 | 3293.1984 | 3292.4355 | 0 |
| 1719435600 | 3291.7633 | 0.23 | 0.01 | 3291.8307 | 3291.8417 | 3291.6752 | 0 |
| 1719349200 | 3291.5291 | 0.3 | 0.01 | 3291.6102 | 3291.7694 | 3291.4561 | 0 |
| 1719262800 | 3291.2292 | 0.56 | 0.02 | 3291.3552 | 3291.4831 | 3291.067 | 0 |
| 1719003600 | 3290.6646 | 0 | 0.00 | 3290.6646 | 3290.6646 | 3290.6646 | 0 |
| 1718917200 | 3290.6646 | 1.1 | 0.03 | 3290.7542 | 3290.9826 | 3290.6646 | 0 |
| 1718744400 | 3289.5645 | 0.39 | 0.01 | 3289.5479 | 3289.7938 | 3289.5131 | 0 |
| 1718658000 | 3289.179 | 0.07 | 0.00 | 3289.4175 | 3289.4301 | 3289.179 | 0 |
| 1718398800 | 3289.1099 | 0.79 | 0.02 | 3288.8161 | 3289.3218 | 3288.6661 | 0 |
| 1718312400 | 3288.3168 | 1.15 | 0.04 | 3287.9171 | 3288.4364 | 3287.8822 | 0 |
| 1718226000 | 3287.1644 | 1.11 | 0.03 | 3286.4422 | 3287.5692 | 3286.2597 | 0 |
| 1718139600 | 3286.0504 | 1.12 | 0.03 | 3285.3202 | 3286.0504 | 3285.3202 | 0 |
| 1718053200 | 3284.931 | 0.31 | 0.01 | 3285.0274 | 3285.1086 | 3284.8854 | 0 |
| 1717794000 | 3284.6191 | -0.1 | -0.00 | 3284.9031 | 3285.0856 | 3284.2743 | 0 |
| 1717707600 | 3284.7204 | 0 | 0.00 | 3284.7204 | 3284.7204 | 3284.7204 | 0 |
| 1717621200 | 3284.7204 | 0.66 | 0.02 | 3284.775 | 3284.775 | 3284.6938 | 0 |
| 1717534800 | 3284.0599 | 0.97 | 0.03 | 3283.7609 | 3284.141 | 3283.5784 | 0 |
| 1717448400 | 3283.0889 | 0.68 | 0.02 | 3282.6994 | 3283.2577 | 3282.5055 | 0 |
| 1717189200 | 3282.404 | 0.49 | 0.01 | 3282.2485 | 3282.404 | 3281.9591 | 0 |
| 1717102800 | 3281.9148 | 0.7 | 0.02 | 3282.1397 | 3282.2188 | 3281.8514 | 0 |
| 1717016400 | 3281.216 | 0.17 | 0.01 | 3280.931 | 3281.6603 | 3280.931 | 0 |
| 1716930000 | 3281.0452 | 0.84 | 0.03 | 3281.1826 | 3281.346 | 3281.0452 | 0 |
| 1716584400 | 3280.2095 | 0.31 | 0.01 | 3280.2886 | 3280.4384 | 3280.067 | 0 |
| 1716498000 | 3279.8961 | 0.26 | 0.01 | 3280.4213 | 3280.5638 | 3279.8961 | 0 |
| 1716411600 | 3279.6408 | 0.14 | 0.00 | 3279.436 | 3279.6875 | 3279.436 | 0 |
| 1716325200 | 3279.5033 | 0.6 | 0.02 | 3279.2025 | 3279.5033 | 3279.2025 | 0 |
| 1716238800 | 3278.9056 | 0.25 | 0.01 | 3278.8099 | 3278.9848 | 3278.8099 | 0 |
| 1715979600 | 3278.6555 | -0.11 | -0.00 | 3278.9563 | 3278.9563 | 3278.6555 | 0 |
| 1715893200 | 3278.7634 | 0.91 | 0.03 | 3279.065 | 3279.065 | 3278.7634 | 0 |
| 1715806800 | 3277.8579 | 1.03 | 0.03 | 3277.3581 | 3278.1319 | 3277.3581 | 0 |
| 1715720400 | 3276.8233 | 0.23 | 0.01 | 3276.9024 | 3276.9816 | 3276.5225 | 0 |
| 1715634000 | 3276.5893 | 0.73 | 0.02 | 3276.175 | 3276.6833 | 3276.175 | 0 |
| 1715374800 | 3275.8546 | 0.15 | 0.00 | 3276.0269 | 3276.2862 | 3275.8546 | 0 |
| 1715288400 | 3275.7037 | 0 | 0.00 | 3275.7037 | 3275.7037 | 3275.7037 | 0 |
| 1715202000 | 3275.7037 | 0.82 | 0.03 | 3275.6266 | 3276.3312 | 3275.6266 | 0 |
| 1715115600 | 3274.8837 | 0.88 | 0.03 | 3274.6983 | 3274.8837 | 3274.6768 | 0 |
| 1715029200 | 3274.0052 | 0.49 | 0.02 | 3274.0795 | 3274.543 | 3274.0052 | 0 |
| 1714770000 | 3273.5106 | 1.76 | 0.05 | 3272.5095 | 3273.8628 | 3272.3241 | 0 |
| 1714683600 | 3271.7552 | 0.84 | 0.03 | 3271.8294 | 3272.0148 | 3271.6597 | 0 |
| 1714597200 | 3270.9153 | 0 | 0.00 | 3270.9153 | 3270.9153 | 3270.9153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
