Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 5 Year | OMRXBONDXMUNI5 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.98 | 0.62% | 971.73 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 965.76 |
OMRXBONDXMUNI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBONDXMUNI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 971.73 | 5.98 | 0.62% | 966.67 | 972.29 | 966.67 | 0 |
| Jun 13 2024 | 965.76 | 0.59 | 0.06% | 964.29 | 965.79 | 962.59 | 0 |
| Jun 12 2024 | 965.16 | 7.93 | 0.83% | 959.05 | 966.71 | 959.05 | 0 |
| Jun 11 2024 | 957.23 | 3.48 | 0.36% | 954.21 | 957.27 | 954.02 | 0 |
| Jun 10 2024 | 953.75 | -1.04 | -0.11% | 953.87 | 953.93 | 953.63 | 0 |
| Jun 07 2024 | 954.79 | -5.01 | -0.52% | 958.77 | 959.17 | 954.68 | 0 |
| Jun 06 2024 | 959.81 | 0.00 | 0.00% | 959.81 | 959.81 | 959.81 | 0 |
| Jun 05 2024 | 959.81 | -1.15 | -0.12% | 960.36 | 960.49 | 959.59 | 0 |
| Jun 04 2024 | 960.96 | 5.29 | 0.55% | 956.65 | 961.80 | 956.65 | 0 |
| Jun 03 2024 | 955.67 | 5.88 | 0.62% | 949.98 | 955.88 | 949.71 | 0 |
| May 31 2024 | 949.79 | 2.41 | 0.25% | 947.78 | 949.87 | 945.74 | 0 |
| May 30 2024 | 947.38 | -2.45 | -0.26% | 949.70 | 949.80 | 946.91 | 0 |
| May 29 2024 | 949.84 | -4.92 | -0.52% | 951.62 | 953.82 | 949.84 | 0 |
| May 28 2024 | 954.76 | 5.44 | 0.57% | 954.10 | 955.38 | 953.82 | 0 |
| May 24 2024 | 949.32 | 0.69 | 0.07% | 949.10 | 949.90 | 948.45 | 0 |
| May 23 2024 | 948.63 | -5.67 | -0.59% | 953.13 | 954.15 | 948.63 | 0 |
| May 22 2024 | 954.31 | -2.82 | -0.29% | 953.24 | 954.64 | 952.98 | 0 |
| May 21 2024 | 957.13 | 2.23 | 0.23% | 955.04 | 957.22 | 955.04 | 0 |
| May 20 2024 | 954.90 | -0.75 | -0.08% | 954.04 | 955.69 | 954.04 | 0 |
| May 17 2024 | 955.65 | -4.06 | -0.42% | 957.76 | 957.77 | 955.63 | 0 |
