Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All ex Muni 1 to 3 Year | OMRXBONDXMUNI13 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.22 | 0.12% | 1,015.94 | 03:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.62 | 1,015.56 | 1,015.97 | 1,014.72 |
OMRXBONDXMUNI13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBONDXMUNI13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,015.27 | 0.55 | 0.05% | 1,014.74 | 1,015.45 | 1,014.61 | 0 |
| Jun 17 2024 | 1,014.72 | -0.57 | -0.06% | 1,015.42 | 1,015.44 | 1,014.65 | 0 |
| Jun 14 2024 | 1,015.28 | 1.14 | 0.11% | 1,014.35 | 1,015.37 | 1,014.35 | 0 |
| Jun 13 2024 | 1,014.15 | 0.65 | 0.06% | 1,013.47 | 1,014.15 | 1,013.17 | 0 |
| Jun 12 2024 | 1,013.49 | 1.77 | 0.17% | 1,012.10 | 1,013.67 | 1,012.10 | 0 |
| Jun 11 2024 | 1,011.73 | 0.87 | 0.09% | 1,011.03 | 1,011.74 | 1,010.95 | 0 |
| Jun 10 2024 | 1,010.85 | 0.00 | 0.00% | 1,010.86 | 1,010.87 | 1,010.81 | 0 |
| Jun 07 2024 | 1,010.86 | -1.05 | -0.10% | 1,011.70 | 1,011.78 | 1,010.76 | 0 |
| Jun 06 2024 | 1,011.90 | 0.00 | 0.00% | 1,011.90 | 1,011.90 | 1,011.90 | 0 |
| Jun 05 2024 | 1,011.90 | -0.01 | 0.00% | 1,012.00 | 1,012.00 | 1,011.85 | 0 |
| Jun 04 2024 | 1,011.92 | 1.03 | 0.10% | 1,011.26 | 1,012.09 | 1,011.26 | 0 |
| Jun 03 2024 | 1,010.89 | 1.02 | 0.10% | 1,009.98 | 1,010.98 | 1,009.91 | 0 |
| May 31 2024 | 1,009.86 | 0.38 | 0.04% | 1,009.57 | 1,009.91 | 1,009.12 | 0 |
| May 30 2024 | 1,009.48 | -0.27 | -0.03% | 1,009.95 | 1,010.01 | 1,009.30 | 0 |
| May 29 2024 | 1,009.75 | -0.73 | -0.07% | 1,009.97 | 1,010.53 | 1,009.75 | 0 |
| May 28 2024 | 1,010.49 | 1.27 | 0.13% | 1,010.42 | 1,010.59 | 1,010.25 | 0 |
| May 24 2024 | 1,009.22 | 0.03 | 0.00% | 1,009.37 | 1,009.58 | 1,009.05 | 0 |
| May 23 2024 | 1,009.19 | -1.11 | -0.11% | 1,010.28 | 1,010.50 | 1,009.19 | 0 |
| May 22 2024 | 1,010.30 | -0.25 | -0.02% | 1,009.94 | 1,010.31 | 1,009.94 | 0 |
| May 21 2024 | 1,010.55 | 0.75 | 0.07% | 1,009.93 | 1,010.59 | 1,009.93 | 0 |
| May 20 2024 | 1,009.80 | -0.03 | 0.00% | 1,009.59 | 1,009.98 | 1,009.59 | 0 |
