Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All Index | OMRXBONDALL | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.70 | 0.25% | 687.80 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 686.10 |
OMRXBONDALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBONDALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 687.80 | 1.70 | 0.25% | 686.38 | 687.92 | 686.38 | 0 |
| Jun 13 2024 | 686.10 | 0.51 | 0.07% | 685.38 | 686.10 | 684.94 | 0 |
| Jun 12 2024 | 685.59 | 2.56 | 0.37% | 683.58 | 685.93 | 683.58 | 0 |
| Jun 11 2024 | 683.03 | 1.11 | 0.16% | 682.08 | 683.04 | 682.01 | 0 |
| Jun 10 2024 | 681.92 | -0.18 | -0.03% | 681.92 | 681.93 | 681.86 | 0 |
| Jun 07 2024 | 682.10 | -1.59 | -0.23% | 683.38 | 683.48 | 682.03 | 0 |
| Jun 06 2024 | 683.69 | 0.00 | 0.00% | 683.69 | 683.69 | 683.69 | 0 |
| Jun 05 2024 | 683.69 | -0.32 | -0.05% | 683.90 | 683.90 | 683.67 | 0 |
| Jun 04 2024 | 684.01 | 1.68 | 0.25% | 682.74 | 684.25 | 682.74 | 0 |
| Jun 03 2024 | 682.32 | 1.77 | 0.26% | 680.64 | 682.42 | 680.55 | 0 |
| May 31 2024 | 680.55 | 0.60 | 0.09% | 680.06 | 680.60 | 679.40 | 0 |
| May 30 2024 | 679.95 | -0.69 | -0.10% | 680.71 | 680.75 | 679.76 | 0 |
| May 29 2024 | 680.64 | -1.41 | -0.21% | 681.12 | 681.90 | 680.64 | 0 |
| May 28 2024 | 682.05 | 1.80 | 0.26% | 681.85 | 682.19 | 681.71 | 0 |
| May 24 2024 | 680.26 | 0.14 | 0.02% | 680.30 | 680.58 | 679.98 | 0 |
| May 23 2024 | 680.12 | -1.85 | -0.27% | 681.74 | 682.01 | 680.12 | 0 |
| May 22 2024 | 681.96 | -0.69 | -0.10% | 681.58 | 682.02 | 681.57 | 0 |
| May 21 2024 | 682.66 | 0.89 | 0.13% | 681.87 | 682.72 | 681.87 | 0 |
| May 20 2024 | 681.77 | -0.20 | -0.03% | 681.48 | 682.02 | 681.48 | 0 |
| May 17 2024 | 681.96 | -0.98 | -0.14% | 682.50 | 682.53 | 681.96 | 0 |
| May 16 2024 | 682.94 | 0.37 | 0.05% | 683.51 | 683.51 | 682.90 | 0 |
