Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMRXBOND35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 731.41 | 0.00 | 0.00% | 731.41 | 731.41 | 731.41 | 0 |
| Jun 20 2024 | 731.41 | -0.26 | -0.04% | 731.92 | 732.05 | 731.41 | 0 |
| Jun 18 2024 | 731.67 | 0.84 | 0.11% | 730.77 | 731.90 | 730.64 | 0 |
| Jun 17 2024 | 730.83 | -1.09 | -0.15% | 732.03 | 732.05 | 730.76 | 0 |
| Jun 14 2024 | 731.92 | 1.60 | 0.22% | 730.59 | 732.01 | 730.59 | 0 |
| Jun 13 2024 | 730.32 | 0.71 | 0.10% | 729.35 | 730.32 | 728.92 | 0 |
| Jun 12 2024 | 729.62 | 2.84 | 0.39% | 727.34 | 729.89 | 727.34 | 0 |
| Jun 11 2024 | 726.77 | 1.13 | 0.16% | 725.79 | 726.79 | 725.71 | 0 |
| Jun 10 2024 | 725.64 | -0.13 | -0.02% | 725.60 | 725.65 | 725.55 | 0 |
| Jun 07 2024 | 725.77 | -1.79 | -0.25% | 727.24 | 727.33 | 725.71 | 0 |
| Jun 06 2024 | 727.56 | 0.00 | 0.00% | 727.56 | 727.56 | 727.56 | 0 |
| Jun 05 2024 | 727.56 | -0.46 | -0.06% | 727.86 | 727.87 | 727.56 | 0 |
| Jun 04 2024 | 728.02 | 1.90 | 0.26% | 726.63 | 728.28 | 726.63 | 0 |
| Jun 03 2024 | 726.12 | 1.92 | 0.27% | 724.29 | 726.25 | 724.21 | 0 |
| May 31 2024 | 724.20 | 0.50 | 0.07% | 723.80 | 724.27 | 723.02 | 0 |
| May 30 2024 | 723.70 | -0.84 | -0.12% | 724.60 | 724.66 | 723.48 | 0 |
| May 29 2024 | 724.54 | -1.54 | -0.21% | 725.04 | 725.98 | 724.54 | 0 |
| May 28 2024 | 726.08 | 2.01 | 0.28% | 725.80 | 726.18 | 725.67 | 0 |
| May 24 2024 | 724.06 | 0.12 | 0.02% | 724.14 | 724.45 | 723.74 | 0 |
| May 23 2024 | 723.94 | -2.19 | -0.30% | 725.95 | 726.18 | 723.94 | 0 |
| May 22 2024 | 726.14 | -0.70 | -0.10% | 725.73 | 726.21 | 725.72 | 0 |
| May 21 2024 | 726.84 | 1.05 | 0.14% | 725.91 | 726.94 | 725.91 | 0 |
| May 20 2024 | 725.79 | -0.25 | -0.03% | 725.48 | 726.07 | 725.48 | 0 |
| May 17 2024 | 726.04 | -0.89 | -0.12% | 726.53 | 726.62 | 726.03 | 0 |
| May 16 2024 | 726.93 | 0.43 | 0.06% | 727.57 | 727.57 | 726.90 | 0 |
| May 15 2024 | 726.50 | 2.02 | 0.28% | 724.74 | 727.03 | 724.74 | 0 |
| May 14 2024 | 724.48 | -0.32 | -0.04% | 724.74 | 725.02 | 723.91 | 0 |
| May 13 2024 | 724.80 | 0.90 | 0.12% | 724.03 | 724.85 | 723.92 | 0 |
| May 10 2024 | 723.90 | -0.75 | -0.10% | 724.51 | 724.54 | 723.90 | 0 |
| May 09 2024 | 724.65 | 0.00 | 0.00% | 724.65 | 724.65 | 724.65 | 0 |
| May 08 2024 | 724.65 | 0.04 | 0.01% | 724.61 | 725.43 | 724.61 | 0 |
| May 07 2024 | 724.62 | 1.21 | 0.17% | 723.69 | 724.62 | 723.68 | 0 |
| May 06 2024 | 723.40 | 1.73 | 0.24% | 722.98 | 723.98 | 722.98 | 0 |
| May 03 2024 | 721.67 | 2.69 | 0.37% | 719.87 | 722.08 | 719.80 | 0 |
| May 02 2024 | 718.99 | -0.11 | -0.02% | 719.19 | 719.55 | 718.94 | 0 |
| May 01 2024 | 719.10 | 0.00 | 0.00% | 719.10 | 719.10 | 719.10 | 0 |
| Apr 30 2024 | 719.10 | 0.17 | 0.02% | 719.13 | 719.28 | 719.01 | 0 |
| Apr 29 2024 | 718.92 | 0.91 | 0.13% | 718.33 | 719.27 | 718.27 | 0 |
| Apr 26 2024 | 718.01 | 1.40 | 0.20% | 717.03 | 718.17 | 717.03 | 0 |
| Apr 25 2024 | 716.61 | -0.67 | -0.09% | 717.62 | 718.10 | 716.45 | 0 |
| Apr 24 2024 | 717.28 | -1.17 | -0.16% | 717.73 | 717.80 | 717.28 | 0 |
| Apr 23 2024 | 718.45 | 0.76 | 0.11% | 718.15 | 718.46 | 717.57 | 0 |
| Apr 22 2024 | 717.69 | 0.74 | 0.10% | 717.23 | 717.69 | 716.96 | 0 |
| Apr 19 2024 | 716.95 | -0.96 | -0.13% | 718.03 | 718.19 | 716.95 | 0 |
| Apr 18 2024 | 717.91 | 0.18 | 0.02% | 718.51 | 718.54 | 717.85 | 0 |
| Apr 17 2024 | 717.74 | -0.03 | 0.00% | 717.41 | 717.94 | 717.41 | 0 |
| Apr 16 2024 | 717.76 | -1.40 | -0.19% | 719.59 | 719.71 | 717.60 | 0 |
| Apr 15 2024 | 719.16 | -2.38 | -0.33% | 720.56 | 720.67 | 719.16 | 0 |
| Apr 12 2024 | 721.54 | 3.73 | 0.52% | 720.05 | 721.69 | 720.05 | 0 |
| Apr 11 2024 | 717.81 | -1.05 | -0.15% | 718.24 | 718.48 | 717.45 | 0 |
| Apr 10 2024 | 718.87 | -0.52 | -0.07% | 719.70 | 721.02 | 718.59 | 0 |
| Apr 09 2024 | 719.39 | 1.13 | 0.16% | 718.05 | 719.39 | 718.03 | 0 |
| Apr 08 2024 | 718.26 | -1.63 | -0.23% | 718.72 | 718.74 | 718.14 | 0 |
| Apr 05 2024 | 719.89 | -0.52 | -0.07% | 720.51 | 720.55 | 719.57 | 0 |
| Apr 04 2024 | 720.40 | 0.65 | 0.09% | 720.45 | 720.55 | 719.95 | 0 |
| Apr 03 2024 | 719.75 | -0.51 | -0.07% | 720.66 | 720.96 | 719.60 | 0 |
| Apr 02 2024 | 720.26 | -2.23 | -0.31% | 722.30 | 722.45 | 720.18 | 0 |
| Apr 01 2024 | 722.49 | 0.00 | 0.00% | 722.49 | 722.49 | 722.49 | 0 |
| Mar 28 2024 | 722.49 | -0.67 | -0.09% | 723.25 | 723.25 | 722.49 | 0 |
| Mar 27 2024 | 723.16 | 1.68 | 0.23% | 721.88 | 723.16 | 721.68 | 0 |
| Mar 26 2024 | 721.48 | -0.24 | -0.03% | 721.79 | 721.92 | 721.34 | 0 |
| Mar 25 2024 | 721.72 | -1.16 | -0.16% | 722.92 | 723.06 | 721.72 | 0 |
