Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 3 to 5 y Index | OMRXBOND35 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.67 | 0.23% | 732.50 | 03:13:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 731.90 | 731.88 | 732.52 | 730.83 |
OMRXBOND35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 731.67 | 0.84 | 0.11% | 730.77 | 731.90 | 730.64 | 0 |
| Jun 17 2024 | 730.83 | -1.09 | -0.15% | 732.03 | 732.05 | 730.76 | 0 |
| Jun 14 2024 | 731.92 | 1.60 | 0.22% | 730.59 | 732.01 | 730.59 | 0 |
| Jun 13 2024 | 730.32 | 0.71 | 0.10% | 729.35 | 730.32 | 728.92 | 0 |
| Jun 12 2024 | 729.62 | 2.84 | 0.39% | 727.34 | 729.89 | 727.34 | 0 |
| Jun 11 2024 | 726.77 | 1.13 | 0.16% | 725.79 | 726.79 | 725.71 | 0 |
| Jun 10 2024 | 725.64 | -0.13 | -0.02% | 725.60 | 725.65 | 725.55 | 0 |
| Jun 07 2024 | 725.77 | -1.79 | -0.25% | 727.24 | 727.33 | 725.71 | 0 |
| Jun 06 2024 | 727.56 | 0.00 | 0.00% | 727.56 | 727.56 | 727.56 | 0 |
| Jun 05 2024 | 727.56 | -0.46 | -0.06% | 727.86 | 727.87 | 727.56 | 0 |
| Jun 04 2024 | 728.02 | 1.90 | 0.26% | 726.63 | 728.28 | 726.63 | 0 |
| Jun 03 2024 | 726.12 | 1.92 | 0.27% | 724.29 | 726.25 | 724.21 | 0 |
| May 31 2024 | 724.20 | 0.50 | 0.07% | 723.80 | 724.27 | 723.02 | 0 |
| May 30 2024 | 723.70 | -0.84 | -0.12% | 724.60 | 724.66 | 723.48 | 0 |
| May 29 2024 | 724.54 | -1.54 | -0.21% | 725.04 | 725.98 | 724.54 | 0 |
| May 28 2024 | 726.08 | 2.01 | 0.28% | 725.80 | 726.18 | 725.67 | 0 |
| May 24 2024 | 724.06 | 0.12 | 0.02% | 724.14 | 724.45 | 723.74 | 0 |
| May 23 2024 | 723.94 | -2.19 | -0.30% | 725.95 | 726.18 | 723.94 | 0 |
| May 22 2024 | 726.14 | -0.70 | -0.10% | 725.73 | 726.21 | 725.72 | 0 |
| May 21 2024 | 726.84 | 1.05 | 0.14% | 725.91 | 726.94 | 725.91 | 0 |
| May 20 2024 | 725.79 | -0.25 | -0.03% | 725.48 | 726.07 | 725.48 | 0 |
