OMRX Bond All 3 to 5 y Index (OMRXBOND35)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 731.40719 | 0 | 0.00 | 731.40719 | 731.40719 | 731.40719 | 0 |
| 1718917200 | 731.40719 | -0.26 | -0.04 | 731.92365 | 732.0505 | 731.40719 | 0 |
| 1718744400 | 731.66861 | 0.84 | 0.11 | 730.77176 | 731.90478 | 730.6391 | 0 |
| 1718658000 | 730.82989 | -1.09 | -0.15 | 731.98345 | 732.05 | 730.76389 | 0 |
| 1718398800 | 731.92356 | 1.6 | 0.22 | 730.58766 | 732.01259 | 730.58766 | 0 |
| 1718312400 | 730.32281 | 0.71 | 0.10 | 729.35112 | 730.32281 | 728.91847 | 0 |
| 1718226000 | 729.61696 | 2.84 | 0.39 | 727.3416 | 729.88575 | 727.3416 | 0 |
| 1718139600 | 726.77213 | 1.13 | 0.16 | 725.79389 | 726.79072 | 725.7149 | 0 |
| 1718053200 | 725.64079 | -0.13 | -0.02 | 725.86138 | 725.86549 | 725.54775 | 0 |
| 1717794000 | 725.77017 | -1.79 | -0.25 | 727.23809 | 727.32509 | 725.70515 | 0 |
| 1717707600 | 727.56081 | 0 | 0.00 | 727.56081 | 727.56081 | 727.56081 | 0 |
| 1717621200 | 727.56081 | -0.46 | -0.06 | 727.862 | 727.86681 | 727.56081 | 0 |
| 1717534800 | 728.01796 | 1.9 | 0.26 | 726.62641 | 728.2786 | 726.62641 | 0 |
| 1717448400 | 726.12275 | 1.92 | 0.27 | 724.28737 | 726.25129 | 724.20889 | 0 |
| 1717189200 | 724.19928 | 0.5 | 0.07 | 723.79923 | 724.26944 | 723.02469 | 0 |
| 1717102800 | 723.70326 | -0.84 | -0.12 | 724.60451 | 724.65523 | 723.48244 | 0 |
| 1717016400 | 724.53858 | -1.54 | -0.21 | 725.03581 | 725.97696 | 724.53858 | 0 |
| 1716930000 | 726.07969 | 2.01 | 0.28 | 725.80293 | 726.18313 | 725.6655 | 0 |
| 1716584400 | 724.06487 | 0.12 | 0.02 | 724.13831 | 724.44962 | 723.73922 | 0 |
| 1716498000 | 723.94471 | -2.19 | -0.30 | 725.95419 | 726.18496 | 723.94471 | 0 |
| 1716411600 | 726.13947 | -0.7 | -0.10 | 725.72689 | 726.20863 | 725.72236 | 0 |
| 1716325200 | 726.84027 | 1.05 | 0.14 | 725.90504 | 726.9392 | 725.90504 | 0 |
| 1716238800 | 725.78914 | -0.25 | -0.03 | 725.476 | 726.06782 | 725.476 | 0 |
| 1715979600 | 726.03927 | -0.89 | -0.12 | 726.53428 | 726.62474 | 726.03259 | 0 |
| 1715893200 | 726.92736 | 0.43 | 0.06 | 727.56875 | 727.56875 | 726.89826 | 0 |
| 1715806800 | 726.49866 | 2.02 | 0.28 | 724.73723 | 727.02633 | 724.73723 | 0 |
| 1715720400 | 724.48076 | -0.32 | -0.04 | 724.74349 | 725.02296 | 723.9092 | 0 |
| 1715634000 | 724.79924 | 0.9 | 0.12 | 724.0269 | 724.85089 | 723.92426 | 0 |
| 1715374800 | 723.89821 | -0.75 | -0.10 | 724.51288 | 724.53762 | 723.89565 | 0 |
| 1715288400 | 724.65245 | 0 | 0.00 | 724.65245 | 724.65245 | 724.65245 | 0 |
| 1715202000 | 724.65245 | 0.04 | 0.01 | 724.6078 | 725.42639 | 724.6078 | 0 |
| 1715115600 | 724.61543 | 1.21 | 0.17 | 723.69173 | 724.61543 | 723.67658 | 0 |
| 1715029200 | 723.40056 | 1.73 | 0.24 | 722.98032 | 723.98305 | 722.98032 | 0 |
| 1714770000 | 721.67457 | 2.69 | 0.37 | 719.8727 | 722.08258 | 719.80448 | 0 |
| 1714683600 | 718.98564 | -0.11 | -0.02 | 719.18532 | 719.54501 | 718.94379 | 0 |
| 1714597200 | 719.09683 | 0 | 0.00 | 719.09683 | 719.09683 | 719.09683 | 0 |
| 1714510800 | 719.09683 | 0.17 | 0.02 | 719.1276 | 719.27699 | 719.00895 | 0 |
| 1714424400 | 718.92389 | 0.91 | 0.13 | 718.32927 | 719.26704 | 718.27136 | 0 |
| 1714165200 | 718.00968 | 1.4 | 0.20 | 717.03302 | 718.1746 | 717.03302 | 0 |
| 1714078800 | 716.60992 | -0.67 | -0.09 | 717.62004 | 718.09694 | 716.45041 | 0 |
| 1713992400 | 717.28422 | -1.17 | -0.16 | 717.73125 | 717.80312 | 717.28422 | 0 |
| 1713906000 | 718.45463 | 0.76 | 0.11 | 718.15207 | 718.46016 | 717.56612 | 0 |
| 1713819600 | 717.69217 | 0.74 | 0.10 | 717.23357 | 717.69217 | 716.96486 | 0 |
| 1713560400 | 716.95288 | -0.96 | -0.13 | 718.03397 | 718.19064 | 716.95288 | 0 |
| 1713474000 | 717.91358 | 0.18 | 0.02 | 718.51225 | 718.53744 | 717.85052 | 0 |
| 1713387600 | 717.73551 | -0.03 | -0.00 | 717.40953 | 717.94195 | 717.40737 | 0 |
| 1713301200 | 717.76315 | -1.4 | -0.19 | 719.59456 | 719.70516 | 717.60161 | 0 |
| 1713214800 | 719.16099 | -2.38 | -0.33 | 720.55665 | 720.67129 | 719.16099 | 0 |
| 1712955600 | 721.54261 | 3.73 | 0.52 | 720.04773 | 721.68634 | 720.04773 | 0 |
| 1712869200 | 717.81362 | -1.05 | -0.15 | 718.24068 | 718.48256 | 717.45348 | 0 |
| 1712782800 | 718.86769 | -0.52 | -0.07 | 719.70277 | 721.01703 | 718.58675 | 0 |
| 1712696400 | 719.38758 | 1.13 | 0.16 | 718.05247 | 719.38758 | 718.03033 | 0 |
| 1712610000 | 718.25646 | -1.63 | -0.23 | 718.71983 | 718.7429 | 718.13817 | 0 |
| 1712350800 | 719.88554 | -0.52 | -0.07 | 720.50921 | 720.54936 | 719.57316 | 0 |
| 1712264400 | 720.4037 | 0.65 | 0.09 | 720.44691 | 720.54542 | 719.94953 | 0 |
| 1712178000 | 719.75385 | -0.51 | -0.07 | 720.66439 | 720.96052 | 719.59944 | 0 |
| 1712091600 | 720.26378 | -2.23 | -0.31 | 722.30292 | 722.44781 | 720.18319 | 0 |
| 1712005200 | 722.49219 | 0 | 0.00 | 722.49219 | 722.49219 | 722.49219 | 0 |
| 1711659600 | 722.49219 | -0.67 | -0.09 | 723.24645 | 723.24645 | 722.49219 | 0 |
| 1711573200 | 723.16004 | 1.68 | 0.23 | 721.87977 | 723.16004 | 721.6763 | 0 |
| 1711486800 | 721.48028 | -0.24 | -0.03 | 721.7884 | 721.92197 | 721.34421 | 0 |
| 1711400400 | 721.72432 | -1.16 | -0.16 | 722.92463 | 723.05531 | 721.72204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
