OMRXBOND 1 to 30 Years Index (OMRXBOND130)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 1001.4784 | -1.52 | -0.15 | 1002.967 | 1003.0643 | 1001.1393 | 0 |
| 1737669600 | 1002.9964 | -1.63 | -0.16 | 1004.61 | 1004.6292 | 1002.7159 | 0 |
| 1737583200 | 1004.6306 | 0.35 | 0.04 | 1004.6875 | 1005.3626 | 1004.4752 | 0 |
| 1737496800 | 1004.2767 | 0.03 | 0.00 | 1004.2049 | 1004.3326 | 1003.7339 | 0 |
| 1737151200 | 1004.2497 | 1.82 | 0.18 | 1003.9566 | 1004.7319 | 1003.6262 | 0 |
| 1737064800 | 1002.4301 | 0.16 | 0.02 | 1002.1718 | 1002.5298 | 1001.7264 | 0 |
| 1736978400 | 1002.2722 | 4.18 | 0.42 | 999.12038 | 1002.3703 | 998.89788 | 0 |
| 1736892000 | 998.09102 | -0.52 | -0.05 | 999.09897 | 999.13133 | 998.07905 | 0 |
| 1736805600 | 998.60855 | -1.18 | -0.12 | 998.43068 | 998.72676 | 997.99181 | 0 |
| 1736546400 | 999.79256 | 0.54 | 0.05 | 1000.1788 | 1000.1788 | 998.67427 | 0 |
| 1736373600 | 999.25402 | 0.5 | 0.05 | 1000.3071 | 1000.3242 | 999.02315 | 0 |
| 1736287200 | 998.75248 | -1.42 | -0.14 | 998.92357 | 999.26337 | 998.70661 | 0 |
| 1736200800 | 1000.1716 | 0 | 0.00 | 1000.1716 | 1000.1716 | 1000.1716 | 0 |
| 1735941600 | 1000.1716 | -1.8 | -0.18 | 1001.5835 | 1001.6029 | 1000.1716 | 0 |
| 1735855200 | 1001.9679 | 4.34 | 0.43 | 999.31559 | 1002.0749 | 999.31559 | 0 |
| 1735682400 | 997.63127 | 0 | 0.00 | 997.63127 | 997.63127 | 997.63127 | 0 |
| 1735596000 | 997.63127 | -0.32 | -0.03 | 997.62807 | 997.6943 | 997.39895 | 0 |
| 1735336800 | 997.95596 | -1.97 | -0.20 | 998.58705 | 998.58705 | 997.42958 | 0 |
| 1735250400 | 999.92826 | 0 | 0.00 | 999.92826 | 999.92826 | 999.92826 | 0 |
| 1735077600 | 999.92826 | 0 | 0.00 | 999.92826 | 999.92826 | 999.92826 | 0 |
| 1734991200 | 999.92826 | -1.12 | -0.11 | 1000.1748 | 1000.2615 | 999.86463 | 0 |
| 1734732000 | 1001.0497 | 1.09 | 0.11 | 1001.0442 | 1001.4468 | 1000.4374 | 0 |
| 1734645600 | 999.95521 | -4.06 | -0.40 | 1002.8598 | 1002.9583 | 999.82473 | 0 |
| 1734559200 | 1004.0166 | -0.35 | -0.04 | 1004.2947 | 1004.3486 | 1003.6745 | 0 |
| 1734472800 | 1004.3699 | -0.32 | -0.03 | 1004.2091 | 1005.1535 | 1003.8702 | 0 |
| 1734386400 | 1004.6858 | -0.64 | -0.06 | 1005.4899 | 1005.4899 | 1004.6536 | 0 |
| 1734127200 | 1005.3242 | -1.69 | -0.17 | 1006.0815 | 1006.1545 | 1004.4378 | 0 |
| 1734040800 | 1007.019 | -1.58 | -0.16 | 1007.5792 | 1008.5118 | 1006.8664 | 0 |
| 1733954400 | 1008.5962 | 0.08 | 0.01 | 1008.478 | 1008.7995 | 1007.4909 | 0 |
| 1733868000 | 1008.5174 | -0.11 | -0.01 | 1008.1314 | 1008.7803 | 1008.1108 | 0 |
| 1733781600 | 1008.6254 | -0.13 | -0.01 | 1008.7826 | 1009.3023 | 1008.4499 | 0 |
| 1733522400 | 1008.7557 | 0.93 | 0.09 | 1007.7607 | 1008.7851 | 1007.0208 | 0 |
| 1733436000 | 1007.8304 | -3.05 | -0.30 | 1011.3723 | 1011.3723 | 1007.6834 | 0 |
| 1733349600 | 1010.8768 | -2.29 | -0.23 | 1011.9922 | 1012.0922 | 1010.2669 | 0 |
| 1733263200 | 1013.1677 | -0.35 | -0.03 | 1013.8469 | 1013.8701 | 1012.8103 | 0 |
| 1733176800 | 1013.5153 | 1.68 | 0.17 | 1013.0577 | 1013.7423 | 1013.0113 | 0 |
| 1732917600 | 1011.8362 | 1.13 | 0.11 | 1011.0579 | 1011.8997 | 1010.7249 | 0 |
| 1732744800 | 1010.7034 | 1.15 | 0.11 | 1011.1655 | 1011.1859 | 1010.0337 | 0 |
| 1732658400 | 1009.5541 | 0.63 | 0.06 | 1008.9602 | 1009.8166 | 1008.7181 | 0 |
| 1732572000 | 1008.9237 | 2.14 | 0.21 | 1008.1325 | 1008.9345 | 1007.976 | 0 |
| 1732312800 | 1006.7853 | 1.87 | 0.19 | 1004.1707 | 1007.374 | 1004.1707 | 0 |
| 1732226400 | 1004.9184 | 1.11 | 0.11 | 1003.5018 | 1005.0482 | 1003.4983 | 0 |
| 1732140000 | 1003.806 | -0.74 | -0.07 | 1003.5607 | 1004.4834 | 1003.4785 | 0 |
| 1732053600 | 1004.5478 | 0.71 | 0.07 | 1005.5034 | 1006.6757 | 1004.4136 | 0 |
| 1731967200 | 1003.8359 | -0.92 | -0.09 | 1004.6922 | 1004.9186 | 1003.4833 | 0 |
| 1731708000 | 1004.7536 | -0.5 | -0.05 | 1005.505 | 1005.7385 | 1004.3997 | 0 |
| 1731621600 | 1005.2513 | 1.89 | 0.19 | 1003.4198 | 1005.2568 | 1003.3676 | 0 |
| 1731535200 | 1003.3652 | -0.73 | -0.07 | 1002.7036 | 1003.9313 | 1002.6873 | 0 |
| 1731448800 | 1004.0918 | 0.53 | 0.05 | 1003.4997 | 1004.9456 | 1003.4228 | 0 |
| 1731362400 | 1003.5632 | 1.51 | 0.15 | 1002.774 | 1003.7777 | 1002.5622 | 0 |
| 1731103200 | 1002.0524 | 0.95 | 0.09 | 1002.0324 | 1002.0952 | 1001.4656 | 0 |
| 1731016800 | 1001.1048 | -1.12 | -0.11 | 1002.2965 | 1002.426 | 998.27616 | 0 |
| 1730930400 | 1002.2211 | 1.28 | 0.13 | 1002.9793 | 1003.5135 | 1002.0583 | 0 |
| 1730844000 | 1000.9419 | -2.12 | -0.21 | 1001.855 | 1002.1322 | 1000.847 | 0 |
| 1730757600 | 1003.0618 | -0.6 | -0.06 | 1003.0287 | 1003.2422 | 1002.414 | 0 |
| 1730494800 | 1003.6635 | 0.34 | 0.03 | 1003.3427 | 1004.5725 | 1003.3427 | 0 |
| 1730408400 | 1003.3284 | -2.38 | -0.24 | 1005.8324 | 1005.9121 | 1003.0063 | 0 |
| 1730322000 | 1005.7106 | 0.06 | 0.01 | 1005.9169 | 1007.5832 | 1005.7106 | 0 |
| 1730235600 | 1005.6461 | -0.39 | -0.04 | 1006.0837 | 1006.1782 | 1005.0721 | 0 |
| 1730149200 | 1006.0337 | 1.02 | 0.10 | 1004.9802 | 1006.2834 | 1003.9073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
