Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Total Bond Index | OMRXBOND | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.81 | 0.09% | 6,347.05 | 10:14:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,341.25 |
OMRXBOND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6,347.05 | 5.81 | 0.09% | 6,342.24 | 6,347.61 | 6,335.61 | 0 |
| May 30 2024 | 6,341.25 | -6.76 | -0.11% | 6,348.60 | 6,348.87 | 6,339.28 | 0 |
| May 29 2024 | 6,348.01 | -13.72 | -0.22% | 6,352.55 | 6,360.32 | 6,348.01 | 0 |
| May 28 2024 | 6,361.72 | 17.37 | 0.27% | 6,359.73 | 6,363.26 | 6,358.61 | 0 |
| May 24 2024 | 6,344.35 | 1.49 | 0.02% | 6,344.66 | 6,347.21 | 6,341.41 | 0 |
| May 23 2024 | 6,342.86 | -18.11 | -0.28% | 6,358.60 | 6,361.23 | 6,342.86 | 0 |
| May 22 2024 | 6,360.96 | -6.70 | -0.11% | 6,357.26 | 6,361.72 | 6,357.25 | 0 |
| May 21 2024 | 6,367.66 | 8.45 | 0.13% | 6,360.20 | 6,368.33 | 6,360.20 | 0 |
| May 20 2024 | 6,359.22 | -2.07 | -0.03% | 6,356.46 | 6,361.91 | 6,356.46 | 0 |
| May 17 2024 | 6,361.29 | -9.75 | -0.15% | 6,366.74 | 6,366.82 | 6,361.26 | 0 |
| May 16 2024 | 6,371.04 | 3.43 | 0.05% | 6,376.61 | 6,376.61 | 6,370.54 | 0 |
| May 15 2024 | 6,367.60 | 18.03 | 0.28% | 6,351.82 | 6,372.24 | 6,351.82 | 0 |
| May 14 2024 | 6,349.57 | -3.17 | -0.05% | 6,352.22 | 6,354.67 | 6,344.13 | 0 |
| May 13 2024 | 6,352.75 | 8.12 | 0.13% | 6,345.84 | 6,353.26 | 6,345.30 | 0 |
| May 10 2024 | 6,344.63 | -6.48 | -0.10% | 6,349.85 | 6,350.50 | 6,344.47 | 0 |
| May 09 2024 | 6,351.11 | 0.00 | 0.00% | 6,351.11 | 6,351.11 | 6,351.11 | 0 |
| May 08 2024 | 6,351.11 | -1.06 | -0.02% | 6,351.71 | 6,358.20 | 6,351.11 | 0 |
| May 07 2024 | 6,352.17 | 10.06 | 0.16% | 6,344.78 | 6,352.17 | 6,344.63 | 0 |
| May 06 2024 | 6,342.10 | 14.54 | 0.23% | 6,339.42 | 6,347.56 | 6,339.42 | 0 |
| May 03 2024 | 6,327.57 | 22.24 | 0.35% | 6,313.34 | 6,332.44 | 6,312.64 | 0 |
| May 02 2024 | 6,305.33 | -0.07 | 0.00% | 6,306.69 | 6,309.62 | 6,305.07 | 0 |
