OMRX All ex Muni (OMRXALLXMUNI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1007.0466 | 1.12 | 0.11 | 1006.3368 | 1007.4854 | 1006.3368 | 0 |
| 1719262800 | 1005.9217 | 0.72 | 0.07 | 1006.0701 | 1006.0701 | 1005.5555 | 0 |
| 1719003600 | 1005.2047 | 0 | 0.00 | 1005.2047 | 1005.2047 | 1005.2047 | 0 |
| 1718917200 | 1005.2047 | -0.83 | -0.08 | 1005.7152 | 1005.9928 | 1005.2047 | 0 |
| 1718744400 | 1006.0369 | 0.87 | 0.09 | 1005.2093 | 1006.4358 | 1005.0155 | 0 |
| 1718658000 | 1005.1655 | -1.27 | -0.13 | 1006.5996 | 1006.6547 | 1005.0818 | 0 |
| 1718398800 | 1006.4329 | 2.42 | 0.24 | 1004.4126 | 1006.6084 | 1004.4126 | 0 |
| 1718312400 | 1004.0128 | 0.71 | 0.07 | 1003.0184 | 1004.0128 | 1002.3959 | 0 |
| 1718226000 | 1003.3038 | 3.61 | 0.36 | 1000.4776 | 1003.8114 | 1000.4776 | 0 |
| 1718139600 | 999.69871 | 1.59 | 0.16 | 998.35222 | 999.71934 | 998.24891 | 0 |
| 1718053200 | 998.11151 | -0.26 | -0.03 | 998.50822 | 998.50822 | 998.03786 | 0 |
| 1717794000 | 998.37306 | -2.23 | -0.22 | 1000.1709 | 1000.328 | 998.27118 | 0 |
| 1717707600 | 1000.608 | 0 | 0.00 | 1000.608 | 1000.608 | 1000.608 | 0 |
| 1717621200 | 1000.608 | -0.41 | -0.04 | 1000.8846 | 1000.8893 | 1000.5676 | 0 |
| 1717534800 | 1001.0229 | 2.39 | 0.24 | 999.23217 | 1001.3626 | 999.23217 | 0 |
| 1717448400 | 998.63721 | 2.51 | 0.25 | 996.26051 | 998.78109 | 996.14421 | 0 |
| 1717189200 | 996.13043 | 0.86 | 0.09 | 995.43607 | 996.19545 | 994.51411 | 0 |
| 1717102800 | 995.27078 | -0.95 | -0.10 | 996.32326 | 996.38125 | 995.00543 | 0 |
| 1717016400 | 996.22046 | -1.93 | -0.19 | 996.86159 | 997.94417 | 996.22046 | 0 |
| 1716930000 | 998.14703 | 2.49 | 0.25 | 997.86794 | 998.3432 | 997.68807 | 0 |
| 1716584400 | 995.65377 | 0.2 | 0.02 | 995.71425 | 996.08589 | 995.26675 | 0 |
| 1716498000 | 995.45236 | -2.52 | -0.25 | 997.66882 | 998.05536 | 995.45236 | 0 |
| 1716411600 | 997.9704 | -0.95 | -0.10 | 997.42297 | 998.04874 | 997.41847 | 0 |
| 1716325200 | 998.92042 | 1.22 | 0.12 | 997.84134 | 999.003 | 997.84134 | 0 |
| 1716238800 | 997.70045 | -0.26 | -0.03 | 997.30044 | 998.06143 | 997.30044 | 0 |
| 1715979600 | 997.96496 | -1.38 | -0.14 | 998.72687 | 998.76314 | 997.95635 | 0 |
| 1715893200 | 999.34394 | 0.51 | 0.05 | 1000.1355 | 1000.1355 | 999.28616 | 0 |
| 1715806800 | 998.8291 | 2.57 | 0.26 | 996.59113 | 999.50983 | 996.59113 | 0 |
| 1715720400 | 996.26068 | -0.43 | -0.04 | 996.6383 | 996.95223 | 995.48707 | 0 |
| 1715634000 | 996.69349 | 1.2 | 0.12 | 995.6786 | 996.7787 | 995.60974 | 0 |
| 1715374800 | 995.49223 | -0.93 | -0.09 | 996.23801 | 996.34938 | 995.46938 | 0 |
| 1715288400 | 996.42356 | 0 | 0.00 | 996.42356 | 996.42356 | 996.42356 | 0 |
| 1715202000 | 996.42356 | -0.13 | -0.01 | 996.50933 | 997.42924 | 996.42356 | 0 |
| 1715115600 | 996.55332 | 1.43 | 0.14 | 995.50929 | 996.55539 | 995.48901 | 0 |
| 1715029200 | 995.11893 | 2.05 | 0.21 | 994.74257 | 995.88546 | 994.74257 | 0 |
| 1714770000 | 993.06924 | 3.22 | 0.32 | 991.00529 | 993.73664 | 990.91696 | 0 |
| 1714683600 | 989.85236 | -0 | -0.00 | 990.02869 | 990.46597 | 989.80652 | 0 |
| 1714597200 | 989.85461 | 0 | 0.00 | 989.85461 | 989.85461 | 989.85461 | 0 |
| 1714510800 | 989.85461 | 0.29 | 0.03 | 989.89738 | 990.08167 | 989.70503 | 0 |
| 1714424400 | 989.56793 | 1.05 | 0.11 | 988.94432 | 990.04191 | 988.86309 | 0 |
| 1714165200 | 988.52122 | 1.81 | 0.18 | 987.30993 | 988.69614 | 987.30993 | 0 |
| 1714078800 | 986.70798 | -0.93 | -0.09 | 988.08909 | 988.62861 | 986.48469 | 0 |
| 1713992400 | 987.64134 | -1.9 | -0.19 | 988.55919 | 988.61989 | 987.64134 | 0 |
| 1713906000 | 989.54158 | 0.95 | 0.10 | 989.13625 | 989.55302 | 988.41478 | 0 |
| 1713819600 | 988.5869 | 0.98 | 0.10 | 987.97929 | 988.5869 | 987.54096 | 0 |
| 1713560400 | 987.60583 | -0.71 | -0.07 | 988.84031 | 989.17957 | 987.60583 | 0 |
| 1713474000 | 988.3124 | 0.54 | 0.05 | 988.85088 | 988.94315 | 988.26064 | 0 |
| 1713387600 | 987.76941 | 0.43 | 0.04 | 987.21102 | 987.95552 | 987.21102 | 0 |
| 1713301200 | 987.34242 | -1.7 | -0.17 | 989.60163 | 989.75981 | 987.15033 | 0 |
| 1713214800 | 989.03888 | -3.11 | -0.31 | 990.7653 | 990.94704 | 989.03888 | 0 |
| 1712955600 | 992.14804 | 4.84 | 0.49 | 990.12793 | 992.3224 | 990.12793 | 0 |
| 1712869200 | 987.31249 | -1.08 | -0.11 | 987.66817 | 988.14712 | 986.74646 | 0 |
| 1712782800 | 988.38809 | -0.6 | -0.06 | 989.41096 | 991.08573 | 988.08089 | 0 |
| 1712696400 | 988.98498 | 1.57 | 0.16 | 987.2482 | 988.98498 | 987.22703 | 0 |
| 1712610000 | 987.41352 | -2.04 | -0.21 | 987.98817 | 988.01108 | 987.28298 | 0 |
| 1712350800 | 989.45277 | -0.53 | -0.05 | 990.13008 | 990.18816 | 989.03242 | 0 |
| 1712264400 | 989.98206 | 0.92 | 0.09 | 989.98075 | 990.1454 | 989.32608 | 0 |
| 1712178000 | 989.06071 | -0.6 | -0.06 | 990.16779 | 990.54414 | 988.79517 | 0 |
| 1712091600 | 989.66458 | -2.87 | -0.29 | 992.21294 | 992.33235 | 989.59947 | 0 |
| 1712005200 | 992.53065 | 0 | 0.00 | 992.53065 | 992.53065 | 992.53065 | 0 |
| 1711659600 | 992.53065 | -0.76 | -0.08 | 993.43179 | 993.51408 | 992.53065 | 0 |
| 1711573200 | 993.28872 | 1.93 | 0.19 | 991.82442 | 993.28872 | 991.66895 | 0 |
| 1711486800 | 991.3568 | -0.26 | -0.03 | 991.69055 | 991.8713 | 991.16148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
