ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMRX All ex Muni

OMRX All ex Muni (OMRXALLXMUNI)

1,007.05
1.12
(0.11%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193492001007.04661.120.111006.33681007.48541006.33680
17192628001005.92170.720.071006.07011006.07011005.55550
17190036001005.204700.001005.20471005.20471005.20470
17189172001005.2047-0.83-0.081005.71521005.99281005.20470
17187444001006.03690.870.091005.20931006.43581005.01550
17186580001005.1655-1.27-0.131006.59961006.65471005.08180
17183988001006.43292.420.241004.41261006.60841004.41260
17183124001004.01280.710.071003.01841004.01281002.39590
17182260001003.30383.610.361000.47761003.81141000.47760
1718139600999.698711.590.16998.35222999.71934998.248910
1718053200998.11151-0.26-0.03998.50822998.50822998.037860
1717794000998.37306-2.23-0.221000.17091000.328998.271180
17177076001000.60800.001000.6081000.6081000.6080
17176212001000.608-0.41-0.041000.88461000.88931000.56760
17175348001001.02292.390.24999.232171001.3626999.232170
1717448400998.637212.510.25996.26051998.78109996.144210
1717189200996.130430.860.09995.43607996.19545994.514110
1717102800995.27078-0.95-0.10996.32326996.38125995.005430
1717016400996.22046-1.93-0.19996.86159997.94417996.220460
1716930000998.147032.490.25997.86794998.3432997.688070
1716584400995.653770.20.02995.71425996.08589995.266750
1716498000995.45236-2.52-0.25997.66882998.05536995.452360
1716411600997.9704-0.95-0.10997.42297998.04874997.418470
1716325200998.920421.220.12997.84134999.003997.841340
1716238800997.70045-0.26-0.03997.30044998.06143997.300440
1715979600997.96496-1.38-0.14998.72687998.76314997.956350
1715893200999.343940.510.051000.13551000.1355999.286160
1715806800998.82912.570.26996.59113999.50983996.591130
1715720400996.26068-0.43-0.04996.6383996.95223995.487070
1715634000996.693491.20.12995.6786996.7787995.609740
1715374800995.49223-0.93-0.09996.23801996.34938995.469380
1715288400996.4235600.00996.42356996.42356996.423560
1715202000996.42356-0.13-0.01996.50933997.42924996.423560
1715115600996.553321.430.14995.50929996.55539995.489010
1715029200995.118932.050.21994.74257995.88546994.742570
1714770000993.069243.220.32991.00529993.73664990.916960
1714683600989.85236-0-0.00990.02869990.46597989.806520
1714597200989.8546100.00989.85461989.85461989.854610
1714510800989.854610.290.03989.89738990.08167989.705030
1714424400989.567931.050.11988.94432990.04191988.863090
1714165200988.521221.810.18987.30993988.69614987.309930
1714078800986.70798-0.93-0.09988.08909988.62861986.484690
1713992400987.64134-1.9-0.19988.55919988.61989987.641340
1713906000989.541580.950.10989.13625989.55302988.414780
1713819600988.58690.980.10987.97929988.5869987.540960
1713560400987.60583-0.71-0.07988.84031989.17957987.605830
1713474000988.31240.540.05988.85088988.94315988.260640
1713387600987.769410.430.04987.21102987.95552987.211020
1713301200987.34242-1.7-0.17989.60163989.75981987.150330
1713214800989.03888-3.11-0.31990.7653990.94704989.038880
1712955600992.148044.840.49990.12793992.3224990.127930
1712869200987.31249-1.08-0.11987.66817988.14712986.746460
1712782800988.38809-0.6-0.06989.41096991.08573988.080890
1712696400988.984981.570.16987.2482988.98498987.227030
1712610000987.41352-2.04-0.21987.98817988.01108987.282980
1712350800989.45277-0.53-0.05990.13008990.18816989.032420
1712264400989.982060.920.09989.98075990.1454989.326080
1712178000989.06071-0.6-0.06990.16779990.54414988.795170
1712091600989.66458-2.87-0.29992.21294992.33235989.599470
1712005200992.5306500.00992.53065992.53065992.530650
1711659600992.53065-0.76-0.08993.43179993.51408992.530650
1711573200993.288721.930.19991.82442993.28872991.668950
1711486800991.3568-0.26-0.03991.69055991.8713991.161480