Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX All ex Muni | OMRXALLXMUNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.42 | 0.24% | 1,006.43 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.01 |
OMRXALLXMUNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXALLXMUNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,006.43 | 2.42 | 0.24% | 1,004.41 | 1,006.61 | 1,004.41 | 0 |
| Jun 13 2024 | 1,004.01 | 0.71 | 0.07% | 1,003.02 | 1,004.01 | 1,002.40 | 0 |
| Jun 12 2024 | 1,003.30 | 3.61 | 0.36% | 1,000.48 | 1,003.81 | 1,000.48 | 0 |
| Jun 11 2024 | 999.70 | 1.59 | 0.16% | 998.35 | 999.72 | 998.25 | 0 |
| Jun 10 2024 | 998.11 | -0.26 | -0.03% | 998.51 | 998.51 | 998.04 | 0 |
| Jun 07 2024 | 998.37 | -2.23 | -0.22% | 1,000.17 | 1,000.33 | 998.27 | 0 |
| Jun 06 2024 | 1,000.61 | 0.00 | 0.00% | 1,000.61 | 1,000.61 | 1,000.61 | 0 |
| Jun 05 2024 | 1,000.61 | -0.41 | -0.04% | 1,000.88 | 1,000.89 | 1,000.57 | 0 |
| Jun 04 2024 | 1,001.02 | 2.39 | 0.24% | 999.23 | 1,001.36 | 999.23 | 0 |
| Jun 03 2024 | 998.64 | 2.51 | 0.25% | 996.26 | 998.78 | 996.14 | 0 |
| May 31 2024 | 996.13 | 0.86 | 0.09% | 995.44 | 996.20 | 994.51 | 0 |
| May 30 2024 | 995.27 | -0.95 | -0.10% | 996.32 | 996.38 | 995.01 | 0 |
| May 29 2024 | 996.22 | -1.93 | -0.19% | 996.86 | 997.94 | 996.22 | 0 |
| May 28 2024 | 998.15 | 2.49 | 0.25% | 997.87 | 998.34 | 997.69 | 0 |
| May 24 2024 | 995.65 | 0.20 | 0.02% | 995.71 | 996.09 | 995.27 | 0 |
| May 23 2024 | 995.45 | -2.52 | -0.25% | 997.67 | 998.06 | 995.45 | 0 |
| May 22 2024 | 997.97 | -0.95 | -0.10% | 997.42 | 998.05 | 997.42 | 0 |
| May 21 2024 | 998.92 | 1.22 | 0.12% | 997.84 | 999.00 | 997.84 | 0 |
| May 20 2024 | 997.70 | -0.26 | -0.03% | 997.30 | 998.06 | 997.30 | 0 |
| May 17 2024 | 997.96 | -1.38 | -0.14% | 998.73 | 998.76 | 997.96 | 0 |
| May 16 2024 | 999.34 | 0.51 | 0.05% | 1,000.14 | 1,000.14 | 999.29 | 0 |
