News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737669600 | 88.809442 | 0.22 | 0.25 | 88.462804 | 88.818788 | 88.200186 | 0 |
| 1737583200 | 88.590893 | 0.53 | 0.60 | 88.306773 | 88.756 | 88.300739 | 0 |
| 1737496800 | 88.064304 | 1.33 | 1.53 | 87.40442 | 88.173139 | 87.403142 | 0 |
| 1737151200 | 86.739071 | 0.85 | 1.00 | 86.051459 | 86.86792 | 86.021399 | 0 |
| 1737064800 | 85.884339 | 0.25 | 0.29 | 85.740089 | 86.135564 | 85.575848 | 0 |
| 1736978400 | 85.633975 | 0.98 | 1.16 | 85.064058 | 85.874928 | 85.060403 | 0 |
| 1736892000 | 84.654287 | 0.44 | 0.52 | 84.368729 | 84.72435 | 84.282004 | 0 |
| 1736805600 | 84.217222 | -0.47 | -0.55 | 84.208044 | 84.224023 | 83.623934 | 0 |
| 1736546400 | 84.685523 | -1.43 | -1.66 | 85.481612 | 85.549844 | 84.635974 | 0 |
| 1736373600 | 86.114951 | -0.42 | -0.48 | 86.156929 | 86.166058 | 85.692537 | 0 |
| 1736287200 | 86.531175 | -0.16 | -0.18 | 86.948584 | 87.281763 | 86.439416 | 0 |
| 1736200800 | 86.689906 | 0.84 | 0.98 | 86.360555 | 87.004311 | 86.15714 | 0 |
| 1735941600 | 85.851133 | 0.52 | 0.61 | 85.349752 | 85.941988 | 85.340364 | 0 |
| 1735855200 | 85.330665 | -0.08 | -0.09 | 85.316432 | 85.777719 | 85.04447 | 0 |
| 1735682400 | 85.407117 | -0.27 | -0.32 | 85.520134 | 85.758933 | 85.266066 | 0 |
| 1735596000 | 85.679328 | -0.73 | -0.85 | 86.183533 | 86.195252 | 85.363875 | 0 |
| 1735336800 | 86.411254 | 0.4 | 0.47 | 86.630175 | 86.63604 | 86.145063 | 0 |
| 1735250400 | 86.008419 | 0 | 0.00 | 85.989267 | 86.102945 | 85.760446 | 0 |
| 1735077600 | 86.005829 | 0.31 | 0.36 | 85.745911 | 86.020744 | 85.698309 | 0 |
| 1734991200 | 85.696257 | 0.63 | 0.74 | 85.226481 | 85.723966 | 85.220379 | 0 |
| 1734732000 | 85.070454 | 0.34 | 0.41 | 84.453956 | 85.430604 | 84.210739 | 0 |
| 1734645600 | 84.727306 | -0.53 | -0.63 | 84.904389 | 85.241482 | 84.715298 | 0 |
| 1734559200 | 85.26173 | -1.37 | -1.58 | 86.820295 | 86.99094 | 85.182918 | 0 |
| 1734472800 | 86.6293 | -0.73 | -0.83 | 87.198918 | 87.210216 | 86.502641 | 0 |
| 1734386400 | 87.355424 | 0.11 | 0.13 | 87.043475 | 87.449482 | 86.949865 | 0 |
| 1734127200 | 87.243529 | 0.05 | 0.06 | 86.720539 | 87.349411 | 86.715468 | 0 |
| 1734040800 | 87.189872 | 0.32 | 0.37 | 87.135323 | 87.485149 | 87.092273 | 0 |
| 1733954400 | 86.866855 | 0.4 | 0.46 | 86.521993 | 86.926845 | 86.508662 | 0 |
| 1733868000 | 86.46932 | -0.71 | -0.81 | 87.075771 | 87.079135 | 86.382437 | 0 |
| 1733781600 | 87.176433 | -0.19 | -0.22 | 87.503553 | 87.692395 | 87.122365 | 0 |
| 1733522400 | 87.370267 | 0.12 | 0.14 | 87.357949 | 87.478869 | 87.234315 | 0 |
| 1733436000 | 87.250542 | 0.26 | 0.30 | 87.259825 | 87.432371 | 87.205028 | 0 |
| 1733349600 | 86.989367 | 0.48 | 0.55 | 86.472464 | 87.058399 | 86.463247 | 0 |
| 1733263200 | 86.511476 | 0.25 | 0.29 | 86.58201 | 86.625109 | 86.427261 | 0 |
| 1733176800 | 86.257923 | 0.49 | 0.57 | 86.028414 | 86.436365 | 86.007705 | 0 |
| 1732917600 | 85.766835 | 0.05 | 0.06 | 85.517606 | 85.902104 | 85.503615 | 0 |
| 1732744800 | 85.715681 | -0.09 | -0.10 | 85.977177 | 86.001493 | 85.455221 | 0 |
| 1732658400 | 85.803473 | -0.11 | -0.12 | 85.79838 | 85.983629 | 85.567877 | 0 |
| 1732572000 | 85.910831 | 0.7 | 0.82 | 85.620876 | 86.088859 | 85.597499 | 0 |
| 1732312800 | 85.210509 | 0.7 | 0.83 | 84.834639 | 85.219058 | 84.80775 | 0 |
| 1732226400 | 84.508849 | 0.26 | 0.31 | 84.117598 | 84.613313 | 84.071577 | 0 |
| 1732140000 | 84.245839 | -0.02 | -0.03 | 84.105602 | 84.253539 | 83.869007 | 0 |
| 1732053600 | 84.270335 | 0.23 | 0.28 | 84.128366 | 84.35435 | 83.849189 | 0 |
| 1731967200 | 84.036073 | 0.34 | 0.41 | 83.611949 | 84.064774 | 83.596886 | 0 |
| 1731708000 | 83.696226 | -0.59 | -0.70 | 84.261329 | 84.268199 | 83.635679 | 0 |
| 1731621600 | 84.284079 | -0.31 | -0.37 | 84.523475 | 84.654891 | 84.210512 | 0 |
| 1731535200 | 84.595304 | -0.49 | -0.58 | 85.132191 | 85.132191 | 84.561008 | 0 |
| 1731448800 | 85.088222 | -1.15 | -1.33 | 85.582615 | 85.598636 | 84.793922 | 0 |
| 1731362400 | 86.237218 | -0.23 | -0.26 | 86.597643 | 86.615962 | 86.075736 | 0 |
| 1731103200 | 86.464816 | -0.02 | -0.03 | 86.484096 | 86.577973 | 86.349471 | 0 |
| 1731016800 | 86.489166 | 0.78 | 0.91 | 85.918137 | 86.521764 | 85.918137 | 0 |
| 1730930400 | 85.708953 | -0.04 | -0.04 | 85.138659 | 85.803243 | 85.118669 | 0 |
| 1730844000 | 85.746288 | 0.63 | 0.74 | 85.292255 | 85.751112 | 85.225173 | 0 |
| 1730757600 | 85.11337 | 0.19 | 0.23 | 85.262694 | 85.463262 | 85.037437 | 0 |
| 1730494800 | 84.918834 | -0.14 | -0.16 | 84.892322 | 85.338056 | 84.85385 | 0 |
| 1730408400 | 85.054662 | -1.12 | -1.30 | 85.704165 | 85.709429 | 84.91513 | 0 |
| 1730322000 | 86.177362 | -1.1 | -1.26 | 87.044513 | 87.084958 | 86.171794 | 0 |
| 1730235600 | 87.27544 | 0.12 | 0.14 | 86.994771 | 87.376432 | 86.982453 | 0 |
| 1730149200 | 87.156168 | 0.35 | 0.40 | 87.016071 | 87.338727 | 86.991118 | 0 |
| 1729890000 | 86.807462 | -0.04 | -0.05 | 86.824052 | 87.403783 | 86.800832 | 0 |
| 1729803600 | 86.850373 | 0.01 | 0.01 | 86.885534 | 86.952323 | 86.627622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
