News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 85.766835 | 0.05 | 0.06 | 85.517606 | 85.902104 | 85.503615 | 0 |
| 1732744800 | 85.715681 | -0.09 | -0.10 | 85.977177 | 86.001493 | 85.455221 | 0 |
| 1732658400 | 85.803473 | -0.11 | -0.12 | 85.79838 | 85.983629 | 85.567877 | 0 |
| 1732572000 | 85.910831 | 0.7 | 0.82 | 85.620876 | 86.088859 | 85.597499 | 0 |
| 1732312800 | 85.210509 | 0.7 | 0.83 | 84.834639 | 85.219058 | 84.80775 | 0 |
| 1732226400 | 84.508849 | 0.26 | 0.31 | 84.117598 | 84.613313 | 84.071577 | 0 |
| 1732140000 | 84.245839 | -0.02 | -0.03 | 84.105602 | 84.253539 | 83.869007 | 0 |
| 1732053600 | 84.270335 | 0.23 | 0.28 | 84.128366 | 84.35435 | 83.849189 | 0 |
| 1731967200 | 84.036073 | 0.34 | 0.41 | 83.611949 | 84.064774 | 83.596886 | 0 |
| 1731708000 | 83.696226 | -0.59 | -0.70 | 84.261329 | 84.268199 | 83.635679 | 0 |
| 1731621600 | 84.284079 | -0.31 | -0.37 | 84.523475 | 84.654891 | 84.210512 | 0 |
| 1731535200 | 84.595304 | -0.49 | -0.58 | 85.132191 | 85.132191 | 84.561008 | 0 |
| 1731448800 | 85.088222 | -1.15 | -1.33 | 85.582615 | 85.598636 | 84.793922 | 0 |
| 1731362400 | 86.237218 | -0.23 | -0.26 | 86.597643 | 86.615962 | 86.075736 | 0 |
| 1731103200 | 86.464816 | -0.02 | -0.03 | 86.484096 | 86.577973 | 86.349471 | 0 |
| 1731016800 | 86.489166 | 0.78 | 0.91 | 85.918137 | 86.521764 | 85.918137 | 0 |
| 1730930400 | 85.708953 | -0.04 | -0.04 | 85.138659 | 85.803243 | 85.118669 | 0 |
| 1730844000 | 85.746288 | 0.63 | 0.74 | 85.292255 | 85.751112 | 85.225173 | 0 |
| 1730757600 | 85.11337 | 0.19 | 0.23 | 85.262694 | 85.463262 | 85.037437 | 0 |
| 1730494800 | 84.918834 | -0.14 | -0.16 | 84.892322 | 85.338056 | 84.85385 | 0 |
| 1730408400 | 85.054662 | -1.12 | -1.30 | 85.704165 | 85.709429 | 84.91513 | 0 |
| 1730322000 | 86.177362 | -1.1 | -1.26 | 87.044513 | 87.084958 | 86.171794 | 0 |
| 1730235600 | 87.27544 | 0.12 | 0.14 | 86.994771 | 87.376432 | 86.982453 | 0 |
| 1730149200 | 87.156168 | 0.35 | 0.40 | 87.016071 | 87.338727 | 86.991118 | 0 |
| 1729890000 | 86.807462 | -0.04 | -0.05 | 86.824052 | 87.403783 | 86.800832 | 0 |
| 1729803600 | 86.850373 | 0.01 | 0.01 | 86.885534 | 86.952323 | 86.627622 | 0 |
| 1729717200 | 86.843367 | -0.26 | -0.30 | 86.920262 | 87.025361 | 86.511934 | 0 |
| 1729630800 | 87.104278 | -0.67 | -0.77 | 87.326651 | 87.362554 | 86.985772 | 0 |
| 1729544400 | 87.777051 | -0.6 | -0.68 | 88.128212 | 88.133445 | 87.587754 | 0 |
| 1729285200 | 88.374008 | 0.43 | 0.49 | 88.126443 | 88.391043 | 88.126443 | 0 |
| 1729198800 | 87.943238 | 0.13 | 0.15 | 87.833495 | 88.161939 | 87.789743 | 0 |
| 1729112400 | 87.815552 | 0.17 | 0.19 | 87.519241 | 87.897557 | 87.519241 | 0 |
| 1729026000 | 87.644918 | -0.19 | -0.22 | 88.15511 | 88.323551 | 87.555834 | 0 |
| 1728939600 | 87.836936 | 0.52 | 0.59 | 87.40056 | 87.870062 | 87.393253 | 0 |
| 1728680400 | 87.317744 | 0.26 | 0.30 | 87.036168 | 87.356491 | 87.02443 | 0 |
| 1728594000 | 87.057412 | -0.18 | -0.21 | 87.307608 | 87.339257 | 86.861736 | 0 |
| 1728507600 | 87.237384 | 0.27 | 0.31 | 86.880602 | 87.269581 | 86.731389 | 0 |
| 1728421200 | 86.964785 | -0.51 | -0.59 | 86.611664 | 86.977526 | 86.575759 | 0 |
| 1728334800 | 87.479086 | 0.46 | 0.53 | 87.705578 | 87.711427 | 87.33459 | 0 |
| 1728075600 | 87.022205 | 0.14 | 0.16 | 86.809377 | 87.115255 | 86.746053 | 0 |
| 1727989200 | 86.884404 | -0.43 | -0.50 | 87.016144 | 87.092077 | 86.721485 | 0 |
| 1727902800 | 87.318744 | 0.04 | 0.05 | 87.080423 | 87.407756 | 86.837309 | 0 |
| 1727816400 | 87.274023 | -0.33 | -0.38 | 87.906071 | 87.912637 | 87.036302 | 0 |
| 1727730000 | 87.605422 | -1.04 | -1.17 | 87.764287 | 87.781796 | 87.18605 | 0 |
| 1727470800 | 88.643213 | 0.2 | 0.22 | 88.958937 | 88.964684 | 88.577253 | 0 |
| 1727384400 | 88.445376 | 0.89 | 1.01 | 87.872788 | 88.618926 | 87.848927 | 0 |
| 1727298000 | 87.558273 | -0.33 | -0.38 | 87.711029 | 87.833089 | 87.46592 | 0 |
| 1727211600 | 87.888001 | 0.75 | 0.86 | 87.429603 | 87.903585 | 87.423005 | 0 |
| 1727125200 | 87.142641 | 0.38 | 0.44 | 86.973773 | 87.174563 | 86.931637 | 0 |
| 1726866000 | 86.762743 | -0.05 | -0.05 | 86.848584 | 86.851735 | 86.323919 | 0 |
| 1726779600 | 86.809649 | 1 | 1.16 | 86.040042 | 86.975608 | 86.019862 | 0 |
| 1726693200 | 85.811398 | -0.47 | -0.54 | 86.040318 | 86.563988 | 85.753608 | 0 |
| 1726606800 | 86.278243 | -0.1 | -0.12 | 86.505938 | 86.74686 | 86.15599 | 0 |
| 1726520400 | 86.380928 | 0.17 | 0.20 | 86.413929 | 86.431217 | 86.091452 | 0 |
| 1726261200 | 86.208906 | 0.68 | 0.79 | 85.784295 | 86.2882 | 85.770884 | 0 |
| 1726174800 | 85.530107 | 1 | 1.19 | 85.251226 | 85.544213 | 84.960647 | 0 |
| 1726088400 | 84.526837 | 0.46 | 0.55 | 83.999934 | 84.553948 | 83.3926 | 0 |
| 1726002000 | 84.06319 | 0.24 | 0.29 | 83.847629 | 84.092715 | 83.632841 | 0 |
| 1725915600 | 83.819742 | 0.11 | 0.14 | 83.380585 | 83.971509 | 83.378806 | 0 |
| 1725656400 | 83.704775 | -1.02 | -1.21 | 84.576816 | 84.583794 | 83.575543 | 0 |
| 1725570000 | 84.727257 | 0.13 | 0.15 | 84.862398 | 84.987572 | 84.58751 | 0 |
| 1725483600 | 84.597627 | -0.58 | -0.68 | 84.289152 | 84.856716 | 84.195116 | 0 |
| 1725397200 | 85.173263 | -1.08 | -1.25 | 86.356752 | 86.375405 | 85.019335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
