News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 102.53526 | 0.74 | 0.73 | 102.3239 | 104.96226 | 100.3342 | 0 |
| 1734991200 | 101.79534 | 6.36 | 6.67 | 96.949282 | 101.80951 | 95.376437 | 0 |
| 1734732000 | 95.433403 | 5.45 | 6.05 | 88.299421 | 96.218417 | 86.550356 | 0 |
| 1734645600 | 89.98733 | 2.36 | 2.69 | 91.374059 | 94.480602 | 88.56036 | 0 |
| 1734559200 | 87.628998 | -2.06 | -2.30 | 94.356517 | 98.263707 | 87.064932 | 0 |
| 1734472800 | 89.693389 | -2.27 | -2.47 | 87.359418 | 91.330652 | 84.816434 | 0 |
| 1734386400 | 91.965431 | -3.22 | -3.38 | 95.063837 | 95.063837 | 89.788748 | 0 |
| 1734127200 | 95.185572 | -4.58 | -4.59 | 101.89061 | 102.69696 | 92.730204 | 0 |
| 1734040800 | 99.76932 | -17.23 | -14.73 | 99.701965 | 101.50745 | 97.271963 | 0 |
| 1733954400 | 116.99852 | 6.86 | 6.23 | 113.94895 | 118.3356 | 110.40199 | 0 |
| 1733868000 | 110.13508 | -6.31 | -5.42 | 117.58436 | 121.35934 | 108.15532 | 0 |
| 1733781600 | 116.44536 | -6.29 | -5.13 | 122.70107 | 122.70107 | 113.70526 | 0 |
| 1733522400 | 122.73594 | -4.71 | -3.70 | 127.33977 | 128.34137 | 120.79424 | 0 |
| 1733436000 | 127.44886 | -0.17 | -0.14 | 127.30817 | 129.9549 | 125.54954 | 0 |
| 1733349600 | 127.62351 | 8.27 | 6.93 | 122.48377 | 128.69554 | 119.45439 | 0 |
| 1733263200 | 119.35422 | 2.71 | 2.32 | 116.39411 | 119.58982 | 115.82026 | 0 |
| 1733176800 | 116.64582 | 0.6 | 0.52 | 116.42759 | 119.55054 | 115.35319 | 0 |
| 1732917600 | 116.04287 | 4.69 | 4.21 | 113.7473 | 117.80363 | 112.42805 | 0 |
| 1732744800 | 111.35569 | -2.74 | -2.40 | 110.77237 | 111.45569 | 105.75614 | 0 |
| 1732658400 | 114.09764 | 1.46 | 1.29 | 115.55515 | 117.78183 | 112.10747 | 0 |
| 1732572000 | 112.6424 | -10.31 | -8.38 | 122.91484 | 122.91484 | 112.46917 | 0 |
| 1732312800 | 122.94886 | -8.58 | -6.52 | 130.23047 | 132.27506 | 121.43299 | 0 |
| 1732226400 | 131.52637 | 1.31 | 1.00 | 136.34635 | 142.46949 | 121.10097 | 0 |
| 1732140000 | 130.21941 | -2.06 | -1.56 | 132.34296 | 132.34296 | 124.72155 | 0 |
| 1732053600 | 132.28142 | 11.76 | 9.76 | 121.99187 | 132.4448 | 121.99187 | 0 |
| 1731967200 | 120.51885 | -3.22 | -2.61 | 119.19408 | 122.92434 | 115.4551 | 0 |
| 1731708000 | 123.7436 | -8.74 | -6.60 | 129.08777 | 129.08777 | 120.35709 | 0 |
| 1731621600 | 132.48495 | 0.83 | 0.63 | 133.7271 | 136.49691 | 130.34287 | 0 |
| 1731535200 | 131.65918 | -3.73 | -2.75 | 136.49802 | 137.13693 | 131.11194 | 0 |
| 1731448800 | 135.38699 | 5.39 | 4.14 | 132.29045 | 137.67789 | 131.3597 | 0 |
| 1731362400 | 130.00101 | -4.35 | -3.23 | 136.00715 | 136.00715 | 127.07074 | 0 |
| 1731103200 | 134.34647 | -2.41 | -1.76 | 136.66124 | 138.22279 | 131.89208 | 0 |
| 1731016800 | 136.75522 | 5.84 | 4.46 | 131.99009 | 136.78219 | 131.99009 | 0 |
| 1730930400 | 130.91539 | 9.83 | 8.12 | 126.81304 | 132.42132 | 124.83975 | 0 |
| 1730844000 | 121.08867 | 6.48 | 5.65 | 116.96075 | 121.829 | 116.96075 | 0 |
| 1730757600 | 114.61301 | 1.05 | 0.93 | 113.52268 | 119.46078 | 113.52268 | 0 |
| 1730494800 | 113.5621 | 4.26 | 3.90 | 112.37658 | 116.53412 | 112.26132 | 0 |
| 1730408400 | 109.2981 | -11.42 | -9.46 | 117.2205 | 117.2205 | 108.20643 | 0 |
| 1730322000 | 120.72046 | -3.4 | -2.74 | 121.18617 | 122.39878 | 116.38848 | 0 |
| 1730235600 | 124.11627 | 1.25 | 1.02 | 122.33253 | 125.84755 | 120.04165 | 0 |
| 1730149200 | 122.8683 | -1.83 | -1.47 | 126.52065 | 126.52065 | 122.15468 | 0 |
| 1729890000 | 124.69938 | 1.89 | 1.54 | 123.9122 | 129.1951 | 123.781 | 0 |
| 1729803600 | 122.80991 | 1.45 | 1.19 | 123.20993 | 124.32269 | 119.43581 | 0 |
| 1729717200 | 121.36318 | -7.26 | -5.64 | 126.17336 | 126.17336 | 117.74471 | 0 |
| 1729630800 | 128.62078 | -0.25 | -0.19 | 128.83599 | 130.07346 | 125.57922 | 0 |
| 1729544400 | 128.86842 | 9.82 | 8.25 | 119.52435 | 128.86842 | 119.13789 | 0 |
| 1729285200 | 119.0438 | 1.75 | 1.49 | 119.60918 | 120.37329 | 117.88683 | 0 |
| 1729198800 | 117.2985 | 2.03 | 1.76 | 121.30738 | 123.96802 | 117.29568 | 0 |
| 1729112400 | 115.27235 | 6.77 | 6.24 | 111.9579 | 116.73994 | 108.67644 | 0 |
| 1729026000 | 108.50274 | -11.26 | -9.40 | 119.36239 | 120.47264 | 105.75313 | 0 |
| 1728939600 | 119.75977 | 5.52 | 4.83 | 116.87832 | 122.35309 | 116.87832 | 0 |
| 1728680400 | 114.24136 | -0.1 | -0.09 | 113.18964 | 115.90375 | 112.32113 | 0 |
| 1728594000 | 114.3403 | 3.58 | 3.23 | 110.73324 | 114.63939 | 108.84621 | 0 |
| 1728507600 | 110.75859 | -0.43 | -0.39 | 111.1602 | 113.5615 | 108.66686 | 0 |
| 1728421200 | 111.18787 | 8.28 | 8.05 | 106.69169 | 112.13055 | 105.85408 | 0 |
| 1728334800 | 102.90506 | 4.39 | 4.46 | 98.804417 | 107.46309 | 98.804417 | 0 |
| 1728075600 | 98.510236 | 3.14 | 3.29 | 98.556815 | 98.626685 | 93.821233 | 0 |
| 1727989200 | 95.371531 | 5.99 | 6.70 | 92.543844 | 97.55246 | 91.874074 | 0 |
| 1727902800 | 89.38047 | 2.72 | 3.14 | 85.810227 | 90.120591 | 83.899185 | 0 |
| 1727816400 | 86.66356 | -6.86 | -7.34 | 93.502428 | 94.950296 | 84.892232 | 0 |
| 1727730000 | 93.526134 | 0.04 | 0.04 | 88.897969 | 93.603141 | 88.897969 | 0 |
| 1727470800 | 93.487386 | -4.23 | -4.33 | 97.158562 | 97.347635 | 90.225868 | 0 |
| 1727384400 | 97.719462 | 0.81 | 0.83 | 102.03487 | 103.31244 | 94.267004 | 0 |
| 1727298000 | 96.912074 | 4.03 | 4.34 | 94.391632 | 99.083958 | 94.222577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
