News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 131.52637 | 1.31 | 1.00 | 136.34635 | 142.46949 | 121.10097 | 0 |
| 1732140000 | 130.21941 | -2.06 | -1.56 | 132.34296 | 132.34296 | 124.72155 | 0 |
| 1732053600 | 132.28142 | 11.76 | 9.76 | 121.99187 | 132.4448 | 121.99187 | 0 |
| 1731967200 | 120.51885 | -3.22 | -2.61 | 119.19408 | 122.92434 | 115.4551 | 0 |
| 1731708000 | 123.7436 | -8.74 | -6.60 | 129.08777 | 129.08777 | 120.35709 | 0 |
| 1731621600 | 132.48495 | 0.83 | 0.63 | 133.7271 | 136.49691 | 130.34287 | 0 |
| 1731535200 | 131.65918 | -3.73 | -2.75 | 136.49802 | 137.13693 | 131.11194 | 0 |
| 1731448800 | 135.38699 | 5.39 | 4.14 | 132.29045 | 137.67789 | 131.3597 | 0 |
| 1731362400 | 130.00101 | -4.35 | -3.23 | 136.00715 | 136.00715 | 127.07074 | 0 |
| 1731103200 | 134.34647 | -2.41 | -1.76 | 136.66124 | 138.22279 | 131.89208 | 0 |
| 1731016800 | 136.75522 | 5.84 | 4.46 | 131.99009 | 136.78219 | 131.99009 | 0 |
| 1730930400 | 130.91539 | 9.83 | 8.12 | 126.81304 | 132.42132 | 124.83975 | 0 |
| 1730844000 | 121.08867 | 6.48 | 5.65 | 116.96075 | 121.829 | 116.96075 | 0 |
| 1730757600 | 114.61301 | 1.05 | 0.93 | 113.52268 | 119.46078 | 113.52268 | 0 |
| 1730494800 | 113.5621 | 4.26 | 3.90 | 112.37658 | 116.53412 | 112.26132 | 0 |
| 1730408400 | 109.2981 | -11.42 | -9.46 | 117.2205 | 117.2205 | 108.20643 | 0 |
| 1730322000 | 120.72046 | -3.4 | -2.74 | 121.18617 | 122.39878 | 116.38848 | 0 |
| 1730235600 | 124.11627 | 1.25 | 1.02 | 122.33253 | 125.84755 | 120.04165 | 0 |
| 1730149200 | 122.8683 | -1.83 | -1.47 | 126.52065 | 126.52065 | 122.15468 | 0 |
| 1729890000 | 124.69938 | 1.89 | 1.54 | 123.9122 | 129.1951 | 123.781 | 0 |
| 1729803600 | 122.80991 | 1.45 | 1.19 | 123.20993 | 124.32269 | 119.43581 | 0 |
| 1729717200 | 121.36318 | -7.26 | -5.64 | 126.17336 | 126.17336 | 117.74471 | 0 |
| 1729630800 | 128.62078 | -0.25 | -0.19 | 128.83599 | 130.07346 | 125.57922 | 0 |
| 1729544400 | 128.86842 | 9.82 | 8.25 | 119.52435 | 128.86842 | 119.13789 | 0 |
| 1729285200 | 119.0438 | 1.75 | 1.49 | 119.60918 | 120.37329 | 117.88683 | 0 |
| 1729198800 | 117.2985 | 2.03 | 1.76 | 121.30738 | 123.96802 | 117.29568 | 0 |
| 1729112400 | 115.27235 | 6.77 | 6.24 | 111.9579 | 116.73994 | 108.67644 | 0 |
| 1729026000 | 108.50274 | -11.26 | -9.40 | 119.36239 | 120.47264 | 105.75313 | 0 |
| 1728939600 | 119.75977 | 5.52 | 4.83 | 116.87832 | 122.35309 | 116.87832 | 0 |
| 1728680400 | 114.24136 | -0.1 | -0.09 | 113.18964 | 115.90375 | 112.32113 | 0 |
| 1728594000 | 114.3403 | 3.58 | 3.23 | 110.73324 | 114.63939 | 108.84621 | 0 |
| 1728507600 | 110.75859 | -0.43 | -0.39 | 111.1602 | 113.5615 | 108.66686 | 0 |
| 1728421200 | 111.18787 | 8.28 | 8.05 | 106.69169 | 112.13055 | 105.85408 | 0 |
| 1728334800 | 102.90506 | 4.39 | 4.46 | 98.804417 | 107.46309 | 98.804417 | 0 |
| 1728075600 | 98.510236 | 3.14 | 3.29 | 98.556815 | 98.626685 | 93.821233 | 0 |
| 1727989200 | 95.371531 | 5.99 | 6.70 | 92.543844 | 97.55246 | 91.874074 | 0 |
| 1727902800 | 89.38047 | 2.72 | 3.14 | 85.810227 | 90.120591 | 83.899185 | 0 |
| 1727816400 | 86.66356 | -6.86 | -7.34 | 93.502428 | 94.950296 | 84.892232 | 0 |
| 1727730000 | 93.526134 | 0.04 | 0.04 | 88.897969 | 93.603141 | 88.897969 | 0 |
| 1727470800 | 93.487386 | -4.23 | -4.33 | 97.158562 | 97.347635 | 90.225868 | 0 |
| 1727384400 | 97.719462 | 0.81 | 0.83 | 102.03487 | 103.31244 | 94.267004 | 0 |
| 1727298000 | 96.912074 | 4.03 | 4.34 | 94.391632 | 99.083958 | 94.222577 | 0 |
| 1727211600 | 92.879852 | 6.33 | 7.32 | 86.581976 | 94.212381 | 84.758124 | 0 |
| 1727125200 | 86.547398 | 0.36 | 0.42 | 86.933734 | 87.51844 | 84.600856 | 0 |
| 1726866000 | 86.182743 | -2.9 | -3.26 | 87.951319 | 89.931519 | 85.33549 | 0 |
| 1726779600 | 89.086332 | 6.53 | 7.91 | 88.620278 | 91.671473 | 88.547457 | 0 |
| 1726693200 | 82.557016 | -3.33 | -3.87 | 86.13079 | 88.946716 | 82.400988 | 0 |
| 1726606800 | 85.882029 | -1.81 | -2.07 | 87.669252 | 90.65797 | 84.808194 | 0 |
| 1726520400 | 87.694078 | -3.58 | -3.92 | 87.525477 | 89.809101 | 84.22243 | 0 |
| 1726261200 | 91.27446 | -0.14 | -0.15 | 91.335842 | 92.486752 | 89.057039 | 0 |
| 1726174800 | 91.412983 | 3.34 | 3.79 | 87.546893 | 93.868388 | 85.94908 | 0 |
| 1726088400 | 88.071822 | 12.32 | 16.27 | 77.96746 | 88.373131 | 74.814226 | 0 |
| 1726002000 | 75.747676 | 2.23 | 3.03 | 75.457657 | 77.460309 | 71.445724 | 0 |
| 1725915600 | 73.519883 | 4.82 | 7.01 | 71.675885 | 73.55997 | 69.871974 | 0 |
| 1725656400 | 68.702299 | -6.19 | -8.26 | 75.794206 | 75.794206 | 66.199273 | 0 |
| 1725570000 | 74.891002 | 1.36 | 1.85 | 71.509066 | 78.227899 | 71.509066 | 0 |
| 1725483600 | 73.529436 | -2.55 | -3.35 | 71.92339 | 78.839531 | 70.787183 | 0 |
| 1725397200 | 76.075852 | -17.94 | -19.08 | 88.708459 | 88.739961 | 75.09139 | 0 |
| 1725051600 | 94.012111 | 2.66 | 2.91 | 94.089796 | 97.579389 | 90.733821 | 0 |
| 1724965200 | 91.34933 | -13.4 | -12.80 | 104.72602 | 104.72602 | 90.131751 | 0 |
| 1724878800 | 104.7535 | -4.62 | -4.22 | 108.93051 | 109.25444 | 99.860447 | 0 |
| 1724792400 | 109.36927 | 3.07 | 2.88 | 104.23315 | 110.83192 | 102.19047 | 0 |
| 1724706000 | 106.30333 | -5.04 | -4.53 | 111.57074 | 114.51446 | 102.84337 | 0 |
| 1724446800 | 111.34709 | 9.22 | 9.03 | 105.66873 | 111.63596 | 104.65355 | 0 |
| 1724360400 | 102.12804 | -8.24 | -7.46 | 112.86391 | 114.15224 | 101.2348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
