Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 1.5X Shares | NVDU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.11967 | 0.12% | 99.2847 | 13:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.1142 | 97.5687 | 100.8877 | 99.165 |
NVDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.165 | 8.82 | 9.77% | 97.1297 | 99.165 | 94.2752 | 0 |
| May 31 2024 | 90.3408 | -1.50 | -1.64% | 95.0136 | 95.3561 | 86.094 | 0 |
| May 30 2024 | 91.8433 | -7.50 | -7.55% | 99.0349 | 100.9401 | 90.7081 | 0 |
| May 29 2024 | 99.348 | 1.56 | 1.60% | 96.2144 | 100.4452 | 92.8873 | 0 |
| May 28 2024 | 97.7865 | 11.96 | 13.94% | 91.6358 | 99.4212 | 134,217.728 | 0 |
| May 24 2024 | 85.8225 | 4.12 | 5.04% | 82.1623 | 85.8225 | 80.3928 | 0 |
| May 23 2024 | 81.704 | 12.82 | 18.61% | 79.1531 | 85.2828 | 79.1096 | 0 |
| May 22 2024 | 68.8846 | -0.65 | -0.94% | 69.5932 | 70.34 | 66.5376 | 0 |
| May 21 2024 | 69.5384 | 0.86 | 1.25% | 67.0384 | 69.5587 | 66.3628 | 0 |
| May 20 2024 | 68.6823 | 3.24 | 4.95% | 67.204 | 69.267 | 66.8862 | 0 |
| May 17 2024 | 65.4435 | -2.77 | -4.06% | 68.328 | 68.6505 | 64.4987 | 0 |
| May 16 2024 | 68.2153 | -0.41 | -0.60% | 68.9514 | 70.2314 | 67.9266 | 0 |
| May 15 2024 | 68.6286 | 4.57 | 7.14% | 65.5645 | 68.9448 | 64.5899 | 0 |
| May 14 2024 | 64.0549 | 1.31 | 2.09% | 61.3725 | 64.4436 | 60.8303 | 0 |
| May 13 2024 | 62.7441 | 0.70 | 1.13% | 62.0248 | 63.5683 | 60.2728 | 0 |
| May 10 2024 | 62.0435 | 1.49 | 2.46% | 62.5886 | 64.0535 | 61.1894 | 0 |
| May 09 2024 | 60.5522 | -2.33 | -3.71% | 63.1272 | 63.6447 | 59.904 | 0 |
| May 08 2024 | 62.887 | -0.22 | -0.34% | 61.5943 | 63.851 | 61.5943 | 0 |
| May 07 2024 | 63.1021 | -2.27 | -3.47% | 63.664 | 64.7935 | 60.9282 | 0 |
| May 06 2024 | 65.3728 | 4.57 | 7.52% | 61.5258 | 65.4632 | 61.2883 | 0 |
