News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 63.415782 | 1.38 | 2.22 | 63.266028 | 64.401911 | 60.4314 | 0 |
| 1741125600 | 62.035583 | 2.01 | 3.35 | 57.246484 | 65.508995 | 55.857224 | 0 |
| 1741039200 | 60.026883 | -12.68 | -17.43 | 71.04975 | 71.04975 | 58.187799 | 0 |
| 1740780000 | 72.702033 | 5.28 | 7.84 | 64.75663 | 72.763756 | 63.297728 | 0 |
| 1740693600 | 67.418095 | -13.8 | -16.99 | 85.197994 | 85.197994 | 67.405722 | 0 |
| 1740607200 | 81.215901 | 5.53 | 7.31 | 79.638053 | 83.857601 | 77.943778 | 0 |
| 1740520800 | 75.682921 | -4.52 | -5.64 | 79.659885 | 79.967577 | 73.24503 | 0 |
| 1740434400 | 80.204163 | -5.31 | -6.21 | 88.580798 | 90.712486 | 80.102387 | 0 |
| 1740175200 | 85.510522 | -7.64 | -8.20 | 92.850065 | 94.645062 | 85.085041 | 0 |
| 1740088800 | 93.147048 | 1.14 | 1.23 | 93.37174 | 93.622867 | 88.864679 | 0 |
| 1740002400 | 92.011456 | -0.25 | -0.27 | 92.368862 | 94.764808 | 89.397228 | 0 |
| 1739916000 | 92.263754 | 0.7 | 0.76 | 91.538349 | 97.427313 | 90.470027 | 0 |
| 1739570400 | 91.565801 | 4.47 | 5.14 | 88.343873 | 91.984234 | 87.703349 | 0 |
| 1739484000 | 87.091862 | 5.16 | 6.30 | 82.037456 | 88.589065 | 82.037456 | 0 |
| 1739397600 | 81.9326 | -2.13 | -2.53 | 79.869047 | 83.209724 | 79.463932 | 0 |
| 1739311200 | 84.06131 | -1.01 | -1.19 | 83.636631 | 86.162923 | 81.908491 | 0 |
| 1739224800 | 85.069533 | 4.6 | 5.71 | 81.121578 | 86.829194 | 81.11538 | 0 |
| 1738965600 | 80.471361 | 1.35 | 1.71 | 79.044855 | 81.024747 | 77.80896 | 0 |
| 1738879200 | 79.121886 | 4.57 | 6.13 | 77.515391 | 79.17875 | 75.048912 | 0 |
| 1738792800 | 74.549754 | 7.01 | 10.38 | 71.020615 | 74.743288 | 70.030179 | 0 |
| 1738706400 | 67.537483 | 2.21 | 3.38 | 65.689448 | 70.320961 | 65.465444 | 0 |
| 1738620000 | 65.33085 | -4.01 | -5.79 | 62.519147 | 67.531194 | 61.566704 | 0 |
| 1738360800 | 69.342582 | -5.53 | -7.38 | 74.844505 | 78.688644 | 68.297457 | 0 |
| 1738274400 | 74.870611 | 1.11 | 1.50 | 73.117475 | 75.18069 | 67.082868 | 0 |
| 1738188000 | 73.762929 | -6.62 | -8.24 | 77.464667 | 77.551913 | 69.300902 | 0 |
| 1738101600 | 80.385038 | 12.15 | 17.81 | 72.065041 | 80.385038 | 65.859612 | 0 |
| 1738015200 | 68.230889 | -35.1 | -33.97 | 76.721879 | 82.474308 | 65.898039 | 0 |
| 1737756000 | 103.32637 | -6.99 | -6.34 | 111.76389 | 112.66309 | 102.23309 | 0 |
| 1737669600 | 110.31716 | 0.19 | 0.17 | 106.56567 | 110.31716 | 105.23864 | 0 |
| 1737583200 | 110.12606 | 8.94 | 8.83 | 106.72023 | 111.15356 | 105.54184 | 0 |
| 1737496800 | 101.19052 | 4.36 | 4.50 | 98.715353 | 102.56874 | 96.197991 | 0 |
| 1737151200 | 96.834085 | 5.55 | 6.07 | 95.316825 | 97.902865 | 93.787263 | 0 |
| 1737064800 | 91.288473 | -3.76 | -3.95 | 98.348413 | 98.348413 | 91.288473 | 0 |
| 1736978400 | 95.044086 | 6.02 | 6.76 | 88.99018 | 95.260297 | 88.409113 | 0 |
| 1736892000 | 89.024855 | -2.04 | -2.24 | 94.581731 | 94.943987 | 86.748792 | 0 |
| 1736805600 | 91.063032 | -3.77 | -3.97 | 94.802924 | 94.802924 | 86.171867 | 0 |
| 1736546400 | 94.829995 | -6.15 | -6.09 | 97.352401 | 97.352401 | 92.422898 | 0 |
| 1736373600 | 100.97552 | -0.1 | -0.10 | 104.58186 | 106.42831 | 97.85244 | 0 |
| 1736287200 | 101.07843 | -14.39 | -12.46 | 121.06111 | 121.06111 | 100.93934 | 0 |
| 1736200800 | 115.46837 | 7.39 | 6.84 | 113.83454 | 119.43325 | 113.31387 | 0 |
| 1735941600 | 108.0766 | 8.75 | 8.81 | 102.12346 | 108.67996 | 101.80031 | 0 |
| 1735855200 | 99.321954 | 5.58 | 5.96 | 96.180812 | 100.08978 | 94.282306 | 0 |
| 1735682400 | 93.738665 | -4.64 | -4.72 | 99.069401 | 99.105178 | 93.182552 | 0 |
| 1735596000 | 98.378905 | 0.65 | 0.67 | 94.753926 | 102.23071 | 93.585688 | 0 |
| 1735336800 | 97.7289 | -4.35 | -4.26 | 100.15085 | 100.39159 | 94.420304 | 0 |
| 1735250400 | 102.07962 | -0.46 | -0.44 | 102.50374 | 103.35623 | 98.889052 | 0 |
| 1735077600 | 102.53526 | 0.74 | 0.73 | 102.3239 | 104.96226 | 100.3342 | 0 |
| 1734991200 | 101.79534 | 6.36 | 6.67 | 96.949282 | 101.80951 | 95.376437 | 0 |
| 1734732000 | 95.433403 | 5.45 | 6.05 | 88.299421 | 96.218417 | 86.550356 | 0 |
| 1734645600 | 89.98733 | 2.36 | 2.69 | 91.374059 | 94.480602 | 88.56036 | 0 |
| 1734559200 | 87.628998 | -2.06 | -2.30 | 94.356517 | 98.263707 | 87.064932 | 0 |
| 1734472800 | 89.693389 | -2.27 | -2.47 | 87.359418 | 91.330652 | 84.816434 | 0 |
| 1734386400 | 91.965431 | -3.22 | -3.38 | 95.063837 | 95.063837 | 89.788748 | 0 |
| 1734127200 | 95.185572 | -4.58 | -4.59 | 101.89061 | 102.69696 | 92.730204 | 0 |
| 1734040800 | 99.76932 | -17.23 | -14.73 | 99.701965 | 101.50745 | 97.271963 | 0 |
| 1733954400 | 116.99852 | 6.86 | 6.23 | 113.94895 | 118.3356 | 110.40199 | 0 |
| 1733868000 | 110.13508 | -6.31 | -5.42 | 117.58436 | 121.35934 | 108.15532 | 0 |
| 1733781600 | 116.44536 | -6.29 | -5.13 | 122.70107 | 122.70107 | 113.70526 | 0 |
| 1733522400 | 122.73594 | -4.71 | -3.70 | 127.33977 | 128.34137 | 120.79424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
