Register for real-time alerts, custom portfolio, and market movers
NUSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0634 | 0.01 | 0.03% | 25.0617 | 25.0644 | 25.0613 | 0 |
| May 30 2024 | 25.0561 | 0.01 | 0.03% | 25.055 | 25.0562 | 25.0546 | 0 |
| May 29 2024 | 25.0492 | 0.00 | 0.01% | 25.0507 | 25.0507 | 25.0477 | 0 |
| May 28 2024 | 25.0466 | 0.01 | 0.02% | 25.0509 | 650,000.00 | 0.00 | 0 |
| May 24 2024 | 25.0406 | 0.01 | 0.04% | 25.0389 | 25.0413 | 25.0388 | 0 |
| May 23 2024 | 25.0297 | -0.01 | -0.04% | 25.0336 | 25.034 | 25.0285 | 0 |
| May 22 2024 | 25.0395 | 0.00 | 0.00% | 25.0402 | 25.0415 | 25.0393 | 0 |
| May 21 2024 | 25.0392 | 0.01 | 0.02% | 25.0392 | 25.0404 | 25.0379 | 0 |
| May 20 2024 | 25.0339 | 0.00 | 0.01% | 25.0335 | 25.035 | 25.0334 | 0 |
| May 17 2024 | 25.0304 | 0.01 | 0.02% | 25.0317 | 25.0323 | 25.0302 | 0 |
| May 16 2024 | 25.0243 | 0.00 | 0.00% | 25.0266 | 25.0266 | 25.0239 | 0 |
| May 15 2024 | 25.0243 | 0.01 | 0.03% | 25.0244 | 25.0244 | 25.0214 | 0 |
| May 14 2024 | 25.0169 | 0.01 | 0.04% | 25.0147 | 25.0172 | 25.0144 | 0 |
| May 13 2024 | 25.0069 | 0.01 | 0.02% | 25.0093 | 25.0098 | 25.0066 | 0 |
| May 10 2024 | 25.0016 | 0.00 | 0.02% | 25.0045 | 25.0047 | 25.0007 | 0 |
| May 09 2024 | 24.9969 | 0.01 | 0.03% | 24.9979 | 24.9979 | 24.9966 | 0 |
| May 08 2024 | 24.9896 | 0.00 | 0.01% | 24.9893 | 24.9904 | 24.9892 | 0 |
| May 07 2024 | 24.9874 | 0.00 | 0.01% | 24.9879 | 24.9896 | 24.987 | 0 |
| May 06 2024 | 24.9837 | 0.00 | 0.01% | 24.9866 | 24.9867 | 24.9836 | 0 |
| May 03 2024 | 24.9812 | 0.01 | 0.06% | 24.9849 | 24.9854 | 24.9803 | 0 |
| May 02 2024 | 24.9669 | 0.01 | 0.05% | 24.9615 | 24.9673 | 24.9607 | 0 |
| May 01 2024 | 24.9554 | -0.09 | -0.37% | 24.951 | 24.9574 | 24.9507 | 0 |
| Apr 30 2024 | 25.0491 | -0.01 | -0.02% | 25.0503 | 25.0514 | 25.0485 | 0 |
| Apr 29 2024 | 25.0546 | -0.03 | -0.14% | 25.0546 | 25.056 | 25.0541 | 0 |
| Apr 26 2024 | 25.0888 | 0.01 | 0.05% | 25.0891 | 25.0902 | 25.0882 | 0 |
| Apr 25 2024 | 25.0775 | 0.00 | -0.01% | 25.0737 | 25.0775 | 25.0736 | 0 |
| Apr 24 2024 | 25.0791 | 0.00 | 0.01% | 25.0765 | 25.0793 | 25.0765 | 0 |
| Apr 23 2024 | 25.0754 | 0.01 | 0.03% | 25.0689 | 25.0759 | 25.0689 | 0 |
| Apr 22 2024 | 25.0672 | 0.01 | 0.03% | 25.0662 | 25.0675 | 25.0659 | 0 |
| Apr 19 2024 | 25.0596 | 0.01 | 0.03% | 25.0615 | 25.0629 | 25.0596 | 0 |
| Apr 18 2024 | 25.0526 | 0.00 | 0.01% | 25.0551 | 25.0551 | 25.0522 | 0 |
| Apr 17 2024 | 25.0504 | 0.01 | 0.03% | 25.0485 | 25.0523 | 25.0483 | 0 |
| Apr 16 2024 | 25.0437 | 0.00 | -0.01% | 25.0469 | 25.0469 | 25.0416 | 0 |
| Apr 15 2024 | 25.0454 | 0.00 | 0.01% | 25.0406 | 25.0459 | 25.0399 | 0 |
| Apr 12 2024 | 25.0419 | 0.01 | 0.04% | 25.0449 | 25.0449 | 25.0418 | 0 |
| Apr 11 2024 | 25.0315 | 0.01 | 0.02% | 25.0328 | 25.0335 | 25.03 | 0 |
| Apr 10 2024 | 25.0256 | -0.02 | -0.06% | 25.028 | 25.0293 | 25.0251 | 0 |
| Apr 09 2024 | 25.0409 | 0.01 | 0.03% | 25.0396 | 25.0417 | 25.039 | 0 |
| Apr 08 2024 | 25.0333 | 0.00 | 0.01% | 25.0343 | 25.0358 | 25.0329 | 0 |
| Apr 05 2024 | 25.0318 | 0.00 | 0.00% | 25.0332 | 25.036 | 25.0318 | 0 |
| Apr 04 2024 | 25.0321 | 0.01 | 0.03% | 25.0287 | 25.0331 | 25.0276 | 0 |
| Apr 03 2024 | 25.0238 | 0.01 | 0.02% | 25.0189 | 25.0239 | 25.0184 | 0 |
| Apr 02 2024 | 25.0178 | 0.01 | 0.04% | 25.0147 | 25.0179 | 25.0147 | 0 |
| Apr 01 2024 | 25.0084 | -0.07 | -0.26% | 25.0129 | 25.0129 | 25.0066 | 0 |
| Mar 28 2024 | 25.0749 | 0.01 | 0.02% | 25.075 | 25.0771 | 25.0745 | 0 |
| Mar 27 2024 | 25.0686 | 0.00 | 0.02% | 25.0688 | 25.0977 | 25.0415 | 0 |
| Mar 26 2024 | 25.0643 | 0.00 | 0.00% | 25.064 | 25.0646 | 25.0629 | 0 |
| Mar 25 2024 | 25.0641 | 0.00 | 0.02% | 25.0659 | 25.066 | 25.0634 | 0 |
| Mar 22 2024 | 25.0598 | 0.01 | 0.05% | 25.059 | 25.0599 | 25.0589 | 0 |
| Mar 21 2024 | 25.0482 | 0.00 | 0.01% | 25.05 | 25.0501 | 25.0479 | 0 |
| Mar 20 2024 | 25.0446 | 0.01 | 0.03% | 25.0402 | 25.0451 | 25.0396 | 0 |
| Mar 19 2024 | 25.0365 | 0.01 | 0.03% | 25.0345 | 25.0366 | 25.0345 | 0 |
| Mar 18 2024 | 25.0292 | 0.00 | 0.02% | 25.0289 | 25.0294 | 25.028 | 0 |
| Mar 15 2024 | 25.0245 | 0.01 | 0.02% | 25.0242 | 25.0254 | 25.0234 | 0 |
| Mar 14 2024 | 25.0184 | 0.00 | 0.00% | 25.0211 | 25.0212 | 25.0176 | 0 |
| Mar 13 2024 | 25.019 | 0.00 | 0.00% | 25.0196 | 25.0206 | 25.019 | 0 |
| Mar 12 2024 | 25.018 | 0.00 | 0.00% | 25.0204 | 25.0204 | 25.017 | 0 |
| Mar 11 2024 | 25.0183 | 0.00 | 0.00% | 25.02 | 25.0201 | 25.0173 | 0 |
| Mar 08 2024 | 25.0182 | 0.01 | 0.04% | 25.0211 | 25.0214 | 25.0171 | 0 |
| Mar 07 2024 | 25.007 | 0.01 | 0.02% | 25.0063 | 25.007 | 25.0043 | 0 |
