News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735246800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1735074000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734987600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734728400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734642000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734555600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734469200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734382800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734123600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1734037200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733950800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733864400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733778000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733518800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733432400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733346000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733259600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1733173200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732914000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732741200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732654800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732568400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732309200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732222800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732136400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1732050000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731963600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731704400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731618000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731531600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731445200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731358800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731099600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1731013200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730926800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730840400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730754000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730494800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730408400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730322000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730235600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1730149200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729890000 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729803600 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729717200 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729630800 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729544400 | 32.89698 | 0 | 0.00 | 32.89698 | 32.89698 | 32.89698 | 0 |
| 1729285200 | 32.89698 | 0.02 | 0.06 | 32.885675 | 32.897261 | 32.882588 | 0 |
| 1729198800 | 32.876084 | -0.01 | -0.04 | 32.874944 | 32.886998 | 32.873406 | 0 |
| 1729112400 | 32.889786 | -0 | -0.01 | 32.865129 | 32.889916 | 32.864236 | 0 |
| 1729026000 | 32.892698 | 0.02 | 0.06 | 32.884918 | 32.893034 | 32.883533 | 0 |
| 1728939600 | 32.874007 | 0.05 | 0.14 | 32.753416 | 32.959665 | 32.749558 | 0 |
| 1728680400 | 32.828698 | 0.27 | 0.83 | 32.60222 | 32.852953 | 32.597178 | 0 |
| 1728594000 | 32.5597 | -0.46 | -1.39 | 32.58932 | 32.609405 | 32.501137 | 0 |
| 1728507600 | 33.019848 | 0.11 | 0.33 | 32.8711 | 33.03501 | 32.826594 | 0 |
| 1728421200 | 32.912571 | -0 | -0.01 | 32.798623 | 32.925371 | 32.796186 | 0 |
| 1728334800 | 32.914372 | -0.09 | -0.26 | 33.154297 | 33.168584 | 32.861295 | 0 |
| 1728075600 | 33.000145 | 0.14 | 0.42 | 32.787745 | 33.004376 | 32.78423 | 0 |
| 1727989200 | 32.86307 | -0.18 | -0.55 | 32.959077 | 32.972122 | 32.808593 | 0 |
| 1727902800 | 33.043187 | -0.07 | -0.21 | 33.090679 | 33.094341 | 32.938118 | 0 |
| 1727816400 | 33.113545 | -0.1 | -0.30 | 33.250172 | 33.268045 | 33.022457 | 0 |
| 1727730000 | 33.214142 | -0.21 | -0.62 | 33.200457 | 33.21895 | 33.017851 | 0 |
| 1727470800 | 33.421833 | 0.05 | 0.15 | 33.463425 | 33.568409 | 33.400565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
