Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NSCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.02411 | 0.09% | 26.3907 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.3653 | 26.3058 | 26.4068 | 26.3907 | 26.3666 |
NSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.3907 | 0.02 | 0.09% | 26.3653 | 26.4068 | 26.3058 | 0 |
| May 16 2024 | 26.3666 | -0.10 | -0.38% | 26.4667 | 26.5441 | 26.3631 | 0 |
| May 15 2024 | 26.4671 | 0.33 | 1.26% | 26.1373 | 26.4857 | 26.1373 | 0 |
| May 14 2024 | 26.1377 | 0.09 | 0.34% | 26.0488 | 26.1597 | 25.9943 | 0 |
| May 13 2024 | 26.0483 | -0.06 | -0.24% | 26.1109 | 26.1599 | 25.9863 | 0 |
| May 10 2024 | 26.1113 | 0.04 | 0.16% | 26.0678 | 26.1993 | 26.0514 | 0 |
| May 09 2024 | 26.0691 | 0.17 | 0.65% | 25.9013 | 26.0739 | 25.881 | 0 |
| May 08 2024 | 25.9017 | 0.02 | 0.06% | 25.8858 | 25.9355 | 25.8065 | 0 |
| May 07 2024 | 25.8863 | 0.07 | 0.26% | 25.8176 | 25.9567 | 25.8176 | 0 |
| May 06 2024 | 25.818 | 0.30 | 1.17% | 25.5196 | 25.8181 | 25.5196 | 0 |
| May 03 2024 | 25.5201 | 0.22 | 0.88% | 25.2972 | 25.5547 | 25.2972 | 0 |
| May 02 2024 | 25.2984 | 0.28 | 1.11% | 25.0206 | 25.3418 | 25.0206 | 0 |
| May 01 2024 | 25.021 | -0.06 | -0.26% | 25.085 | 25.4045 | 25.0089 | 0 |
| Apr 30 2024 | 25.0854 | -0.45 | -1.78% | 25.5381 | 25.5381 | 25.0839 | 0 |
| Apr 29 2024 | 25.5401 | 0.02 | 0.08% | 25.5199 | 25.6137 | 25.3989 | 0 |
| Apr 26 2024 | 25.5187 | 0.29 | 1.17% | 25.2237 | 25.59 | 25.2237 | 0 |
| Apr 25 2024 | 25.2249 | -0.14 | -0.56% | 25.3658 | 25.3658 | 24.9462 | 0 |
| Apr 24 2024 | 25.3663 | -0.03 | -0.12% | 25.3966 | 25.4833 | 25.2547 | 0 |
| Apr 23 2024 | 25.397 | 0.28 | 1.11% | 25.1173 | 25.4199 | 25.1173 | 0 |
| Apr 22 2024 | 25.1177 | 0.17 | 0.70% | 24.9435 | 25.279 | 24.9222 | 0 |
| Apr 19 2024 | 24.9439 | -0.16 | -0.65% | 25.1068 | 25.1872 | 24.8772 | 0 |
