Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend Total Return | NQSXYT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.67 | -0.12% | 2,176.32 | 09:50:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,179.00 |
NQSXYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,179.00 | -23.70 | -1.08% | 2,197.04 | 2,197.55 | 2,169.40 | 0 |
| Jun 13 2024 | 2,202.69 | -7.04 | -0.32% | 2,212.62 | 2,213.82 | 2,194.14 | 0 |
| Jun 12 2024 | 2,209.73 | 35.04 | 1.61% | 2,175.35 | 2,218.80 | 2,173.86 | 0 |
| Jun 11 2024 | 2,174.69 | -9.03 | -0.41% | 2,180.08 | 2,180.74 | 2,165.84 | 0 |
| Jun 10 2024 | 2,183.72 | 2.02 | 0.09% | 2,175.27 | 2,184.69 | 2,168.94 | 0 |
| Jun 07 2024 | 2,181.71 | -3.20 | -0.15% | 2,197.82 | 2,198.32 | 2,178.53 | 0 |
| Jun 06 2024 | 2,184.90 | -1.51 | -0.07% | 2,190.96 | 2,192.35 | 2,182.39 | 0 |
| Jun 05 2024 | 2,186.42 | 10.10 | 0.46% | 2,173.37 | 2,188.27 | 2,172.58 | 0 |
| Jun 04 2024 | 2,176.32 | -2.66 | -0.12% | 2,182.33 | 2,184.83 | 2,175.83 | 0 |
| Jun 03 2024 | 2,178.98 | 5.94 | 0.27% | 2,184.69 | 2,191.66 | 2,173.29 | 0 |
| May 31 2024 | 2,173.04 | 13.73 | 0.64% | 2,162.00 | 2,173.19 | 2,159.09 | 0 |
| May 30 2024 | 2,159.31 | 12.58 | 0.59% | 2,146.45 | 2,160.87 | 2,145.46 | 0 |
| May 29 2024 | 2,146.73 | -37.89 | -1.73% | 2,169.71 | 2,170.95 | 2,144.82 | 0 |
| May 28 2024 | 2,184.62 | -12.18 | -0.55% | 2,205.84 | 2,206.25 | 2,181.81 | 0 |
| May 24 2024 | 2,196.80 | -1.29 | -0.06% | 2,185.37 | 2,197.33 | 2,184.52 | 0 |
| May 23 2024 | 2,198.09 | -12.02 | -0.54% | 2,212.34 | 2,216.06 | 2,194.78 | 0 |
| May 22 2024 | 2,210.11 | -13.19 | -0.59% | 2,216.06 | 2,216.43 | 2,206.33 | 0 |
| May 21 2024 | 2,223.29 | -8.16 | -0.37% | 2,225.17 | 2,226.87 | 2,219.84 | 0 |
| May 20 2024 | 2,231.46 | -0.12 | -0.01% | 2,234.29 | 2,236.69 | 2,230.18 | 0 |
| May 17 2024 | 2,231.58 | 0.22 | 0.01% | 2,227.87 | 2,232.25 | 2,224.53 | 0 |
