Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
SmartX NASDAQ Quality Dividend Net Total Return | NQSXYN | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.8607 | 0.04% | 2,082.98 | 08:52:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,082.12 |
NQSXYN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 2,082.12 | 32.90 | 1.61% | 2,049.74 | 2,090.66 | 2,048.32 | 0 |
Jun 11 2024 | 2,049.22 | -8.51 | -0.41% | 2,054.52 | 2,054.92 | 2,040.88 | 0 |
Jun 10 2024 | 2,057.73 | 1.84 | 0.09% | 2,049.72 | 2,058.64 | 2,043.80 | 0 |
Jun 07 2024 | 2,055.90 | -3.16 | -0.15% | 2,070.95 | 2,071.55 | 2,052.90 | 0 |
Jun 06 2024 | 2,059.06 | -1.43 | -0.07% | 2,064.72 | 2,066.07 | 2,056.69 | 0 |
Jun 05 2024 | 2,060.49 | 9.46 | 0.46% | 2,048.14 | 2,062.23 | 2,047.44 | 0 |
Jun 04 2024 | 2,051.02 | -2.51 | -0.12% | 2,056.68 | 2,059.04 | 2,050.56 | 0 |
Jun 03 2024 | 2,053.53 | 5.45 | 0.27% | 2,058.82 | 2,065.48 | 2,048.16 | 0 |
May 31 2024 | 2,048.08 | 12.94 | 0.64% | 2,037.68 | 2,048.22 | 2,034.93 | 0 |
May 30 2024 | 2,035.14 | 11.85 | 0.59% | 2,023.02 | 2,036.61 | 2,022.08 | 0 |
May 29 2024 | 2,023.29 | -35.71 | -1.73% | 2,045.00 | 2,046.11 | 2,021.49 | 0 |
May 28 2024 | 2,058.99 | -11.48 | -0.55% | 2,079.05 | 2,079.39 | 2,056.35 | 0 |
May 24 2024 | 2,070.48 | -1.30 | -0.06% | 2,059.74 | 2,070.98 | 2,058.91 | 0 |
May 23 2024 | 2,071.78 | -11.43 | -0.55% | 2,085.23 | 2,088.71 | 2,068.66 | 0 |
May 22 2024 | 2,083.21 | -12.43 | -0.59% | 2,088.81 | 2,089.17 | 2,079.65 | 0 |
May 21 2024 | 2,095.64 | -7.70 | -0.37% | 2,097.42 | 2,099.01 | 2,092.38 | 0 |
May 20 2024 | 2,103.33 | -0.38 | -0.02% | 2,106.11 | 2,108.26 | 2,102.12 | 0 |
May 17 2024 | 2,103.72 | 0.17 | 0.01% | 2,100.24 | 2,104.34 | 2,097.07 | 0 |
May 16 2024 | 2,103.55 | -10.16 | -0.48% | 2,113.00 | 2,113.30 | 2,102.26 | 0 |
May 15 2024 | 2,113.71 | 14.78 | 0.70% | 2,104.74 | 2,117.45 | 2,102.55 | 0 |
May 14 2024 | 2,098.93 | 12.53 | 0.60% | 2,088.21 | 2,100.37 | 2,086.29 | 0 |
May 13 2024 | 2,086.40 | -3.54 | -0.17% | 2,090.84 | 2,095.54 | 2,085.18 | 0 |