Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartX NASDAQ Quality Dividend | NQSXY | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 28.38 | 1.72% | 1,680.57 | 03:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,680.26 | 1,680.26 | 1,680.26 | 1,678.45 | 1,652.20 |
NQSXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1,678.45 | 26.26 | 1.59% | 1,652.34 | 1,685.34 | 1,651.20 | 0 |
| Jun 11 2024 | 1,652.20 | -6.86 | -0.41% | 1,656.47 | 1,656.79 | 1,645.47 | 0 |
| Jun 10 2024 | 1,659.06 | 1.36 | 0.08% | 1,652.59 | 1,659.79 | 1,647.82 | 0 |
| Jun 07 2024 | 1,657.70 | -2.87 | -0.17% | 1,669.84 | 1,670.32 | 1,655.28 | 0 |
| Jun 06 2024 | 1,660.57 | -1.15 | -0.07% | 1,665.13 | 1,666.23 | 1,658.66 | 0 |
| Jun 05 2024 | 1,661.72 | 7.53 | 0.46% | 1,651.77 | 1,663.13 | 1,651.20 | 0 |
| Jun 04 2024 | 1,654.18 | -2.02 | -0.12% | 1,658.75 | 1,660.65 | 1,653.81 | 0 |
| Jun 03 2024 | 1,656.21 | 4.03 | 0.24% | 1,660.47 | 1,665.85 | 1,651.88 | 0 |
| May 31 2024 | 1,652.17 | 9.77 | 0.59% | 1,643.78 | 1,652.29 | 1,641.56 | 0 |
| May 30 2024 | 1,642.41 | 9.55 | 0.58% | 1,632.63 | 1,643.60 | 1,631.87 | 0 |
| May 29 2024 | 1,632.85 | -28.82 | -1.73% | 1,650.38 | 1,651.28 | 1,631.41 | 0 |
| May 28 2024 | 1,661.67 | -9.27 | -0.55% | 1,677.86 | 1,678.13 | 1,659.54 | 0 |
| May 24 2024 | 1,670.94 | -1.22 | -0.07% | 1,662.27 | 1,671.34 | 1,661.60 | 0 |
| May 23 2024 | 1,672.16 | -9.42 | -0.56% | 1,683.02 | 1,685.83 | 1,669.64 | 0 |
| May 22 2024 | 1,681.58 | -10.03 | -0.59% | 1,686.10 | 1,686.39 | 1,678.71 | 0 |
| May 21 2024 | 1,691.61 | -6.21 | -0.37% | 1,693.05 | 1,694.34 | 1,688.98 | 0 |
| May 20 2024 | 1,697.82 | -0.90 | -0.05% | 1,700.07 | 1,701.81 | 1,696.85 | 0 |
| May 17 2024 | 1,698.72 | 0.06 | 0.00% | 1,695.92 | 1,699.23 | 1,693.35 | 0 |
| May 16 2024 | 1,698.66 | -8.51 | -0.50% | 1,706.29 | 1,706.54 | 1,697.62 | 0 |
| May 15 2024 | 1,707.17 | 11.85 | 0.70% | 1,699.92 | 1,710.19 | 1,698.16 | 0 |
| May 14 2024 | 1,695.32 | 10.12 | 0.60% | 1,686.66 | 1,696.48 | 1,685.11 | 0 |
| May 13 2024 | 1,685.20 | -3.04 | -0.18% | 1,688.79 | 1,692.58 | 1,684.21 | 0 |
