Register for real-time alerts, custom portfolio, and market movers
NQSSREN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,925.29 | 6.74 | 0.35% | 1,922.82 | 1,936.21 | 1,922.66 | 0 |
| May 06 2024 | 1,918.55 | 16.10 | 0.85% | 1,911.25 | 1,918.77 | 1,908.46 | 0 |
| May 03 2024 | 1,902.45 | 19.23 | 1.02% | 1,891.95 | 1,905.17 | 1,891.95 | 0 |
| May 02 2024 | 1,883.22 | 21.97 | 1.18% | 1,872.06 | 1,885.07 | 1,865.23 | 0 |
| May 01 2024 | 1,861.25 | -35.36 | -1.86% | 1,896.75 | 1,897.29 | 1,854.18 | 0 |
| Apr 30 2024 | 1,896.60 | -26.67 | -1.39% | 1,917.26 | 1,917.84 | 1,896.47 | 0 |
| Apr 29 2024 | 1,923.27 | 0.07 | 0.00% | 1,925.53 | 1,930.39 | 1,914.24 | 0 |
| Apr 26 2024 | 1,923.20 | 15.58 | 0.82% | 1,909.02 | 1,926.54 | 1,908.36 | 0 |
| Apr 25 2024 | 1,907.62 | -3.63 | -0.19% | 1,894.52 | 1,908.58 | 1,886.58 | 0 |
| Apr 24 2024 | 1,911.25 | -5.80 | -0.30% | 1,911.35 | 1,913.43 | 1,902.37 | 0 |
| Apr 23 2024 | 1,917.05 | 7.71 | 0.40% | 1,918.00 | 1,922.35 | 1,912.49 | 0 |
| Apr 22 2024 | 1,909.33 | 8.80 | 0.46% | 1,910.90 | 1,919.34 | 1,896.10 | 0 |
| Apr 19 2024 | 1,900.54 | 2.89 | 0.15% | 1,899.27 | 1,904.03 | 1,889.65 | 0 |
| Apr 18 2024 | 1,897.64 | -3.11 | -0.16% | 1,910.92 | 1,914.36 | 1,893.37 | 0 |
| Apr 17 2024 | 1,900.75 | -6.49 | -0.34% | 1,920.29 | 1,920.80 | 1,893.09 | 0 |
| Apr 16 2024 | 1,907.24 | -1.09 | -0.06% | 1,914.26 | 1,915.24 | 1,903.58 | 0 |
| Apr 15 2024 | 1,908.34 | -18.13 | -0.94% | 1,942.69 | 1,946.13 | 1,907.57 | 0 |
| Apr 12 2024 | 1,926.46 | -24.54 | -1.26% | 1,945.03 | 1,946.06 | 1,922.39 | 0 |
| Apr 11 2024 | 1,951.00 | -3.02 | -0.15% | 1,958.63 | 1,960.57 | 1,940.75 | 0 |
| Apr 10 2024 | 1,954.03 | -12.94 | -0.66% | 1,949.52 | 1,958.63 | 1,943.49 | 0 |
| Apr 09 2024 | 1,966.96 | 0.50 | 0.03% | 1,974.72 | 1,975.62 | 1,951.98 | 0 |
| Apr 08 2024 | 1,966.46 | -5.04 | -0.26% | 1,969.80 | 1,975.05 | 1,965.96 | 0 |
| Apr 05 2024 | 1,971.50 | 14.60 | 0.75% | 1,961.12 | 1,975.95 | 1,960.69 | 0 |
| Apr 04 2024 | 1,956.90 | -25.04 | -1.26% | 1,997.32 | 1,997.65 | 1,955.82 | 0 |
| Apr 03 2024 | 1,981.94 | -9.59 | -0.48% | 1,988.61 | 1,990.78 | 1,979.73 | 0 |
| Apr 02 2024 | 1,991.53 | -30.55 | -1.51% | 2,011.76 | 2,012.27 | 1,982.81 | 0 |
| Apr 01 2024 | 2,022.08 | -13.25 | -0.65% | 2,035.06 | 2,038.25 | 2,020.66 | 0 |
| Mar 28 2024 | 2,035.33 | 3.02 | 0.15% | 2,036.19 | 2,039.09 | 2,031.67 | 0 |
| Mar 27 2024 | 2,032.30 | 20.06 | 1.00% | 2,023.73 | 2,032.64 | 2,020.75 | 0 |
| Mar 26 2024 | 2,012.24 | -1.59 | -0.08% | 2,013.30 | 2,022.16 | 2,011.72 | 0 |
| Mar 25 2024 | 2,013.83 | -12.04 | -0.59% | 2,026.06 | 2,030.60 | 2,013.05 | 0 |
| Mar 22 2024 | 2,025.88 | -13.80 | -0.68% | 2,037.32 | 2,039.14 | 2,025.61 | 0 |
| Mar 21 2024 | 2,039.68 | 16.71 | 0.83% | 2,026.97 | 2,044.76 | 2,024.83 | 0 |
| Mar 20 2024 | 2,022.97 | 22.27 | 1.11% | 2,001.11 | 2,023.18 | 2,000.10 | 0 |
| Mar 19 2024 | 2,000.71 | 18.57 | 0.94% | 1,984.69 | 2,001.92 | 1,984.60 | 0 |
| Mar 18 2024 | 1,982.14 | 3.33 | 0.17% | 1,982.36 | 1,987.51 | 1,976.07 | 0 |
| Mar 15 2024 | 1,978.81 | -6.09 | -0.31% | 1,974.36 | 1,984.33 | 1,974.36 | 0 |
| Mar 14 2024 | 1,984.90 | -2.83 | -0.14% | 1,992.81 | 1,997.66 | 1,974.56 | 0 |
| Mar 13 2024 | 1,987.72 | 11.47 | 0.58% | 1,974.88 | 1,991.94 | 1,974.30 | 0 |
| Mar 12 2024 | 1,976.25 | 18.33 | 0.94% | 1,962.52 | 1,980.45 | 1,961.02 | 0 |
| Mar 11 2024 | 1,957.92 | -10.23 | -0.52% | 1,964.22 | 1,964.64 | 1,948.76 | 0 |
| Mar 08 2024 | 1,968.15 | -22.92 | -1.15% | 1,982.28 | 1,984.64 | 1,964.54 | 0 |
| Mar 07 2024 | 1,991.07 | 20.68 | 1.05% | 1,985.09 | 1,994.78 | 1,982.71 | 0 |
| Mar 06 2024 | 1,970.39 | 7.79 | 0.40% | 1,969.33 | 1,979.29 | 1,965.53 | 0 |
| Mar 05 2024 | 1,962.59 | 2.94 | 0.15% | 1,958.88 | 1,973.53 | 1,958.41 | 0 |
| Mar 04 2024 | 1,959.65 | -1.42 | -0.07% | 1,960.27 | 1,969.67 | 1,959.58 | 0 |
| Mar 01 2024 | 1,961.07 | 9.92 | 0.51% | 1,950.91 | 1,962.64 | 1,946.24 | 0 |
| Feb 29 2024 | 1,951.15 | 3.98 | 0.20% | 1,953.75 | 1,954.64 | 1,944.85 | 0 |
| Feb 28 2024 | 1,947.18 | 6.14 | 0.32% | 1,938.58 | 1,949.81 | 1,938.58 | 0 |
| Feb 27 2024 | 1,941.03 | 20.30 | 1.06% | 1,926.54 | 1,941.92 | 1,924.90 | 0 |
| Feb 26 2024 | 1,920.73 | 4.32 | 0.23% | 1,919.41 | 1,925.48 | 1,917.12 | 0 |
| Feb 23 2024 | 1,916.41 | 15.45 | 0.81% | 1,906.47 | 1,919.91 | 1,905.41 | 0 |
| Feb 22 2024 | 1,900.96 | 26.15 | 1.40% | 1,886.01 | 1,904.82 | 1,882.35 | 0 |
| Feb 21 2024 | 1,874.81 | -0.66 | -0.04% | 1,876.79 | 1,880.80 | 1,865.87 | 0 |
| Feb 20 2024 | 1,875.47 | -2.41 | -0.13% | 1,873.82 | 1,886.82 | 1,872.85 | 0 |
| Feb 16 2024 | 1,877.88 | 0.93 | 0.05% | 1,873.61 | 1,888.48 | 1,867.68 | 0 |
| Feb 15 2024 | 1,876.95 | 11.53 | 0.62% | 1,870.00 | 1,880.68 | 1,868.42 | 0 |
| Feb 14 2024 | 1,865.42 | 8.55 | 0.46% | 1,862.25 | 1,866.13 | 1,852.91 | 0 |
| Feb 13 2024 | 1,856.87 | -36.64 | -1.93% | 1,871.09 | 1,871.39 | 1,847.18 | 0 |
| Feb 12 2024 | 1,893.51 | 11.04 | 0.59% | 1,882.97 | 1,898.70 | 1,882.44 | 0 |
| Feb 09 2024 | 1,882.46 | 11.19 | 0.60% | 1,873.14 | 1,884.30 | 1,870.50 | 0 |
| Feb 08 2024 | 1,871.28 | -1.76 | -0.09% | 1,867.84 | 1,878.94 | 1,864.49 | 0 |
