Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Retail Net Total Return | NQSSREN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.58 | 0.82% | 1,923.20 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,909.02 | 1,908.36 | 1,926.54 | 1,923.20 | 1,907.62 |
NQSSREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,923.20 | 15.58 | 0.82% | 1,909.02 | 1,926.54 | 1,908.36 | 0 |
| Apr 25 2024 | 1,907.62 | -3.63 | -0.19% | 1,894.52 | 1,908.58 | 1,886.58 | 0 |
| Apr 24 2024 | 1,911.25 | -5.80 | -0.30% | 1,911.35 | 1,913.43 | 1,902.37 | 0 |
| Apr 23 2024 | 1,917.05 | 7.71 | 0.40% | 1,918.00 | 1,922.35 | 1,912.49 | 0 |
| Apr 22 2024 | 1,909.33 | 8.80 | 0.46% | 1,910.90 | 1,919.34 | 1,896.10 | 0 |
| Apr 19 2024 | 1,900.54 | 2.89 | 0.15% | 1,899.27 | 1,904.03 | 1,889.65 | 0 |
| Apr 18 2024 | 1,897.64 | -3.11 | -0.16% | 1,910.92 | 1,914.36 | 1,893.37 | 0 |
| Apr 17 2024 | 1,900.75 | -6.49 | -0.34% | 1,920.29 | 1,920.80 | 1,893.09 | 0 |
| Apr 16 2024 | 1,907.24 | -1.09 | -0.06% | 1,914.26 | 1,915.24 | 1,903.58 | 0 |
| Apr 15 2024 | 1,908.34 | -18.13 | -0.94% | 1,942.69 | 1,946.13 | 1,907.57 | 0 |
| Apr 12 2024 | 1,926.46 | -24.54 | -1.26% | 1,945.03 | 1,946.06 | 1,922.39 | 0 |
| Apr 11 2024 | 1,951.00 | -3.02 | -0.15% | 1,958.63 | 1,960.57 | 1,940.75 | 0 |
| Apr 10 2024 | 1,954.03 | -12.94 | -0.66% | 1,949.52 | 1,958.63 | 1,943.49 | 0 |
| Apr 09 2024 | 1,966.96 | 0.50 | 0.03% | 1,974.72 | 1,975.62 | 1,951.98 | 0 |
| Apr 08 2024 | 1,966.46 | -5.04 | -0.26% | 1,969.80 | 1,975.05 | 1,965.96 | 0 |
| Apr 05 2024 | 1,971.50 | 14.60 | 0.75% | 1,961.12 | 1,975.95 | 1,960.69 | 0 |
| Apr 04 2024 | 1,956.90 | -25.04 | -1.26% | 1,997.32 | 1,997.65 | 1,955.82 | 0 |
| Apr 03 2024 | 1,981.94 | -9.59 | -0.48% | 1,988.61 | 1,990.78 | 1,979.73 | 0 |
| Apr 02 2024 | 1,991.53 | -30.55 | -1.51% | 2,011.76 | 2,012.27 | 1,982.81 | 0 |
| Apr 01 2024 | 2,022.08 | -13.25 | -0.65% | 2,035.06 | 2,038.25 | 2,020.66 | 0 |
| Mar 28 2024 | 2,035.33 | 3.02 | 0.15% | 2,036.19 | 2,039.09 | 2,031.67 | 0 |
| Mar 27 2024 | 2,032.30 | 20.06 | 1.00% | 2,023.73 | 2,032.64 | 2,020.75 | 0 |
