Register to chat with like-minded investors on our interactive forums.
NQSSPHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,624.42 | -7.17 | -0.44% | 1,628.47 | 1,636.40 | 1,620.77 | 0 |
| May 20 2024 | 1,631.59 | -1.71 | -0.10% | 1,633.73 | 1,634.60 | 1,628.63 | 0 |
| May 17 2024 | 1,633.30 | -1.58 | -0.10% | 1,635.43 | 1,635.43 | 1,626.13 | 0 |
| May 16 2024 | 1,634.87 | -6.30 | -0.38% | 1,638.15 | 1,639.42 | 1,630.88 | 0 |
| May 15 2024 | 1,641.18 | 17.39 | 1.07% | 1,633.32 | 1,645.89 | 1,633.28 | 0 |
| May 14 2024 | 1,623.78 | 1.71 | 0.11% | 1,629.17 | 1,632.54 | 1,613.93 | 0 |
| May 13 2024 | 1,622.07 | 13.01 | 0.81% | 1,617.10 | 1,624.85 | 1,616.20 | 0 |
| May 10 2024 | 1,609.06 | -6.29 | -0.39% | 1,617.63 | 1,619.83 | 1,608.83 | 0 |
| May 09 2024 | 1,615.36 | 7.64 | 0.48% | 1,606.60 | 1,616.68 | 1,600.47 | 0 |
| May 08 2024 | 1,607.71 | -4.40 | -0.27% | 1,611.74 | 1,614.54 | 1,605.71 | 0 |
| May 07 2024 | 1,612.12 | 3.34 | 0.21% | 1,611.43 | 1,616.11 | 1,608.87 | 0 |
| May 06 2024 | 1,608.77 | 6.24 | 0.39% | 1,606.95 | 1,610.64 | 1,599.01 | 0 |
| May 03 2024 | 1,602.53 | 11.18 | 0.70% | 1,607.90 | 1,610.19 | 1,597.04 | 0 |
| May 02 2024 | 1,591.36 | 4.78 | 0.30% | 1,590.25 | 1,597.50 | 1,578.75 | 0 |
| May 01 2024 | 1,586.57 | 26.25 | 1.68% | 1,563.02 | 1,599.53 | 1,562.98 | 0 |
| Apr 30 2024 | 1,560.32 | -8.95 | -0.57% | 1,563.31 | 1,571.08 | 1,560.17 | 0 |
| Apr 29 2024 | 1,569.28 | 13.27 | 0.85% | 1,559.71 | 1,573.06 | 1,559.71 | 0 |
| Apr 26 2024 | 1,556.01 | 3.63 | 0.23% | 1,549.00 | 1,561.62 | 1,548.32 | 0 |
| Apr 25 2024 | 1,552.38 | -23.69 | -1.50% | 1,568.93 | 1,572.61 | 1,544.05 | 0 |
| Apr 24 2024 | 1,576.07 | -0.78 | -0.05% | 1,575.82 | 1,579.95 | 1,571.07 | 0 |
| Apr 23 2024 | 1,576.85 | 15.95 | 1.02% | 1,567.03 | 1,582.35 | 1,565.81 | 0 |
| Apr 22 2024 | 1,560.90 | 6.00 | 0.39% | 1,559.76 | 1,573.53 | 1,554.69 | 0 |
| Apr 19 2024 | 1,554.90 | 7.45 | 0.48% | 1,548.95 | 1,555.44 | 1,545.26 | 0 |
| Apr 18 2024 | 1,547.45 | -1.73 | -0.11% | 1,548.04 | 1,556.57 | 1,543.44 | 0 |
| Apr 17 2024 | 1,549.17 | -4.05 | -0.26% | 1,558.63 | 1,561.62 | 1,548.84 | 0 |
| Apr 16 2024 | 1,553.22 | -8.76 | -0.56% | 1,560.69 | 1,563.04 | 1,552.88 | 0 |
| Apr 15 2024 | 1,561.98 | -5.27 | -0.34% | 1,574.60 | 1,583.35 | 1,558.33 | 0 |
| Apr 12 2024 | 1,567.25 | -31.98 | -2.00% | 1,595.76 | 1,595.76 | 1,564.06 | 0 |
| Apr 11 2024 | 1,599.23 | -6.20 | -0.39% | 1,610.01 | 1,612.54 | 1,593.39 | 0 |
| Apr 10 2024 | 1,605.44 | -22.12 | -1.36% | 1,610.75 | 1,610.86 | 1,599.24 | 0 |
| Apr 09 2024 | 1,627.56 | 6.15 | 0.38% | 1,625.67 | 1,631.32 | 1,618.78 | 0 |
| Apr 08 2024 | 1,621.41 | -3.55 | -0.22% | 1,623.31 | 1,625.44 | 1,617.96 | 0 |
| Apr 05 2024 | 1,624.96 | 7.44 | 0.46% | 1,611.75 | 1,631.07 | 1,609.77 | 0 |
| Apr 04 2024 | 1,617.52 | -23.36 | -1.42% | 1,650.75 | 1,653.02 | 1,616.48 | 0 |
| Apr 03 2024 | 1,640.88 | -10.28 | -0.62% | 1,649.27 | 1,654.29 | 1,638.83 | 0 |
| Apr 02 2024 | 1,651.17 | -18.77 | -1.12% | 1,662.12 | 1,662.12 | 1,647.63 | 0 |
| Apr 01 2024 | 1,669.94 | -11.36 | -0.68% | 1,678.35 | 1,679.27 | 1,661.45 | 0 |
| Mar 28 2024 | 1,681.30 | 1.08 | 0.06% | 1,684.50 | 1,687.68 | 1,679.53 | 0 |
| Mar 27 2024 | 1,680.23 | 23.02 | 1.39% | 1,665.67 | 1,680.67 | 1,665.64 | 0 |
| Mar 26 2024 | 1,657.21 | 1.65 | 0.10% | 1,660.26 | 1,662.64 | 1,655.22 | 0 |
| Mar 25 2024 | 1,655.56 | 0.94 | 0.06% | 1,658.00 | 1,663.04 | 1,653.36 | 0 |
| Mar 22 2024 | 1,654.62 | -8.81 | -0.53% | 1,665.67 | 1,668.92 | 1,654.34 | 0 |
| Mar 21 2024 | 1,663.43 | 4.18 | 0.25% | 1,664.26 | 1,674.49 | 1,662.91 | 0 |
| Mar 20 2024 | 1,659.26 | 2.69 | 0.16% | 1,650.70 | 1,659.31 | 1,644.13 | 0 |
| Mar 19 2024 | 1,656.56 | 11.88 | 0.72% | 1,642.97 | 1,657.33 | 1,640.20 | 0 |
| Mar 18 2024 | 1,644.69 | -7.73 | -0.47% | 1,654.13 | 1,656.72 | 1,644.13 | 0 |
| Mar 15 2024 | 1,652.42 | -3.90 | -0.24% | 1,653.11 | 1,658.60 | 1,648.31 | 0 |
| Mar 14 2024 | 1,656.32 | -15.05 | -0.90% | 1,668.70 | 1,670.39 | 1,646.43 | 0 |
| Mar 13 2024 | 1,671.37 | -8.90 | -0.53% | 1,683.80 | 1,687.02 | 1,666.17 | 0 |
| Mar 12 2024 | 1,680.27 | -1.04 | -0.06% | 1,679.44 | 1,683.83 | 1,673.29 | 0 |
| Mar 11 2024 | 1,681.31 | 3.12 | 0.19% | 1,678.18 | 1,687.39 | 1,670.82 | 0 |
| Mar 08 2024 | 1,678.19 | 5.59 | 0.33% | 1,674.14 | 1,685.05 | 1,672.52 | 0 |
| Mar 07 2024 | 1,672.60 | 4.48 | 0.27% | 1,674.12 | 1,676.88 | 1,668.52 | 0 |
| Mar 06 2024 | 1,668.13 | 7.29 | 0.44% | 1,665.11 | 1,675.95 | 1,665.11 | 0 |
| Mar 05 2024 | 1,660.84 | -1.85 | -0.11% | 1,662.59 | 1,666.73 | 1,656.64 | 0 |
| Mar 04 2024 | 1,662.68 | -16.81 | -1.00% | 1,681.75 | 1,681.78 | 1,659.37 | 0 |
| Mar 01 2024 | 1,679.50 | 19.74 | 1.19% | 1,665.83 | 1,682.42 | 1,661.41 | 0 |
| Feb 29 2024 | 1,659.76 | -23.26 | -1.38% | 1,684.29 | 1,684.42 | 1,658.58 | 0 |
| Feb 28 2024 | 1,683.02 | -12.56 | -0.74% | 1,691.99 | 1,695.45 | 1,682.00 | 0 |
| Feb 27 2024 | 1,695.58 | -0.09 | -0.01% | 1,695.35 | 1,696.79 | 1,684.90 | 0 |
| Feb 26 2024 | 1,695.67 | -0.14 | -0.01% | 1,694.37 | 1,702.29 | 1,691.75 | 0 |
| Feb 23 2024 | 1,695.81 | 15.01 | 0.89% | 1,686.64 | 1,699.09 | 1,685.89 | 0 |
| Feb 22 2024 | 1,680.81 | 16.52 | 0.99% | 1,663.50 | 1,684.68 | 1,661.43 | 0 |
