Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals Total Return | NQSSPHT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.35 | -0.28% | 1,564.93 | 14:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,563.31 | 1,563.31 | 1,571.08 | 1,569.28 |
NQSSPHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,569.28 | 13.27 | 0.85% | 1,559.71 | 1,573.06 | 1,559.71 | 0 |
| Apr 26 2024 | 1,556.01 | 3.63 | 0.23% | 1,549.00 | 1,561.62 | 1,548.32 | 0 |
| Apr 25 2024 | 1,552.38 | -23.69 | -1.50% | 1,568.93 | 1,572.61 | 1,544.05 | 0 |
| Apr 24 2024 | 1,576.07 | -0.78 | -0.05% | 1,575.82 | 1,579.95 | 1,571.07 | 0 |
| Apr 23 2024 | 1,576.85 | 15.95 | 1.02% | 1,567.03 | 1,582.35 | 1,565.81 | 0 |
| Apr 22 2024 | 1,560.90 | 6.00 | 0.39% | 1,559.76 | 1,573.53 | 1,554.69 | 0 |
| Apr 19 2024 | 1,554.90 | 7.45 | 0.48% | 1,548.95 | 1,555.44 | 1,545.26 | 0 |
| Apr 18 2024 | 1,547.45 | -1.73 | -0.11% | 1,548.04 | 1,556.57 | 1,543.44 | 0 |
| Apr 17 2024 | 1,549.17 | -4.05 | -0.26% | 1,558.63 | 1,561.62 | 1,548.84 | 0 |
| Apr 16 2024 | 1,553.22 | -8.76 | -0.56% | 1,560.69 | 1,563.04 | 1,552.88 | 0 |
| Apr 15 2024 | 1,561.98 | -5.27 | -0.34% | 1,574.60 | 1,583.35 | 1,558.33 | 0 |
| Apr 12 2024 | 1,567.25 | -31.98 | -2.00% | 1,595.76 | 1,595.76 | 1,564.06 | 0 |
| Apr 11 2024 | 1,599.23 | -6.20 | -0.39% | 1,610.01 | 1,612.54 | 1,593.39 | 0 |
| Apr 10 2024 | 1,605.44 | -22.12 | -1.36% | 1,610.75 | 1,610.86 | 1,599.24 | 0 |
| Apr 09 2024 | 1,627.56 | 6.15 | 0.38% | 1,625.67 | 1,631.32 | 1,618.78 | 0 |
| Apr 08 2024 | 1,621.41 | -3.55 | -0.22% | 1,623.31 | 1,625.44 | 1,617.96 | 0 |
| Apr 05 2024 | 1,624.96 | 7.44 | 0.46% | 1,611.75 | 1,631.07 | 1,609.77 | 0 |
| Apr 04 2024 | 1,617.52 | -23.36 | -1.42% | 1,650.75 | 1,653.02 | 1,616.48 | 0 |
| Apr 03 2024 | 1,640.88 | -10.28 | -0.62% | 1,649.27 | 1,654.29 | 1,638.83 | 0 |
| Apr 02 2024 | 1,651.17 | -18.77 | -1.12% | 1,662.12 | 1,662.12 | 1,647.63 | 0 |
| Apr 01 2024 | 1,669.94 | -11.36 | -0.68% | 1,678.35 | 1,679.27 | 1,661.45 | 0 |
