Register for streaming realtime charts, analysis tools, and prices.
NQSSFBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,366.09 | 12.38 | 0.91% | 1,356.57 | 1,368.37 | 1,355.35 | 0 |
| May 15 2024 | 1,353.71 | -10.64 | -0.78% | 1,364.82 | 1,365.37 | 1,353.56 | 0 |
| May 14 2024 | 1,364.35 | -5.46 | -0.40% | 1,372.72 | 1,373.85 | 1,359.85 | 0 |
| May 13 2024 | 1,369.81 | 2.42 | 0.18% | 1,370.36 | 1,376.81 | 1,368.40 | 0 |
| May 10 2024 | 1,367.39 | 10.58 | 0.78% | 1,356.85 | 1,368.07 | 1,356.47 | 0 |
| May 09 2024 | 1,356.81 | 7.41 | 0.55% | 1,349.84 | 1,356.98 | 1,346.68 | 0 |
| May 08 2024 | 1,349.39 | -1.66 | -0.12% | 1,353.02 | 1,355.91 | 1,348.99 | 0 |
| May 07 2024 | 1,351.05 | 18.39 | 1.38% | 1,341.84 | 1,351.83 | 1,340.81 | 0 |
| May 06 2024 | 1,332.66 | -5.63 | -0.42% | 1,340.99 | 1,341.14 | 1,324.67 | 0 |
| May 03 2024 | 1,338.29 | 0.02 | 0.00% | 1,340.66 | 1,341.96 | 1,331.65 | 0 |
| May 02 2024 | 1,338.27 | 16.15 | 1.22% | 1,330.21 | 1,342.93 | 1,328.21 | 0 |
| May 01 2024 | 1,322.12 | -12.68 | -0.95% | 1,327.89 | 1,331.32 | 1,318.29 | 0 |
| Apr 30 2024 | 1,334.80 | -15.10 | -1.12% | 1,347.68 | 1,347.68 | 1,334.36 | 0 |
| Apr 29 2024 | 1,349.89 | 11.89 | 0.89% | 1,342.12 | 1,350.03 | 1,340.03 | 0 |
| Apr 26 2024 | 1,338.00 | -5.91 | -0.44% | 1,337.96 | 1,346.95 | 1,337.91 | 0 |
| Apr 25 2024 | 1,343.91 | -6.13 | -0.45% | 1,354.87 | 1,358.97 | 1,340.01 | 0 |
| Apr 24 2024 | 1,350.04 | 11.79 | 0.88% | 1,324.41 | 1,351.54 | 1,320.79 | 0 |
| Apr 23 2024 | 1,338.25 | -0.61 | -0.05% | 1,335.98 | 1,339.39 | 1,333.32 | 0 |
| Apr 22 2024 | 1,338.86 | 11.38 | 0.86% | 1,332.49 | 1,342.01 | 1,326.48 | 0 |
| Apr 19 2024 | 1,327.48 | 16.28 | 1.24% | 1,313.44 | 1,329.10 | 1,312.41 | 0 |
| Apr 18 2024 | 1,311.20 | 9.42 | 0.72% | 1,308.33 | 1,312.73 | 1,304.85 | 0 |
| Apr 17 2024 | 1,301.78 | 4.35 | 0.34% | 1,305.63 | 1,306.58 | 1,296.70 | 0 |
| Apr 16 2024 | 1,297.43 | 2.68 | 0.21% | 1,296.97 | 1,300.50 | 1,291.62 | 0 |
| Apr 15 2024 | 1,294.75 | -3.76 | -0.29% | 1,304.44 | 1,308.25 | 1,289.64 | 0 |
| Apr 12 2024 | 1,298.51 | -21.96 | -1.66% | 1,315.98 | 1,316.12 | 1,296.39 | 0 |
| Apr 11 2024 | 1,320.47 | -6.42 | -0.48% | 1,331.37 | 1,333.68 | 1,314.77 | 0 |
| Apr 10 2024 | 1,326.88 | -13.83 | -1.03% | 1,330.32 | 1,332.37 | 1,320.18 | 0 |
| Apr 09 2024 | 1,340.72 | 5.76 | 0.43% | 1,339.82 | 1,340.93 | 1,332.69 | 0 |
| Apr 08 2024 | 1,334.95 | -0.12 | -0.01% | 1,334.28 | 1,340.25 | 1,333.75 | 0 |
| Apr 05 2024 | 1,335.07 | -1.60 | -0.12% | 1,333.98 | 1,338.34 | 1,329.71 | 0 |
| Apr 04 2024 | 1,336.67 | -1.27 | -0.09% | 1,345.40 | 1,346.31 | 1,333.29 | 0 |
| Apr 03 2024 | 1,337.94 | -12.04 | -0.89% | 1,348.49 | 1,348.94 | 1,337.04 | 0 |
| Apr 02 2024 | 1,349.97 | -1.68 | -0.12% | 1,352.76 | 1,357.53 | 1,347.72 | 0 |
| Apr 01 2024 | 1,351.66 | -4.86 | -0.36% | 1,356.35 | 1,356.91 | 1,350.94 | 0 |
| Mar 28 2024 | 1,356.52 | 3.89 | 0.29% | 1,359.32 | 1,361.88 | 1,355.81 | 0 |
| Mar 27 2024 | 1,352.62 | 10.76 | 0.80% | 1,347.86 | 1,356.25 | 1,347.60 | 0 |
| Mar 26 2024 | 1,341.86 | 1.55 | 0.12% | 1,341.02 | 1,346.78 | 1,341.02 | 0 |
| Mar 25 2024 | 1,340.31 | -0.84 | -0.06% | 1,343.97 | 1,346.44 | 1,337.11 | 0 |
| Mar 22 2024 | 1,341.15 | -1.26 | -0.09% | 1,345.23 | 1,346.46 | 1,338.31 | 0 |
| Mar 21 2024 | 1,342.41 | 5.47 | 0.41% | 1,336.33 | 1,346.11 | 1,333.72 | 0 |
| Mar 20 2024 | 1,336.94 | 1.46 | 0.11% | 1,342.94 | 1,344.33 | 1,330.52 | 0 |
| Mar 19 2024 | 1,335.48 | 11.42 | 0.86% | 1,325.58 | 1,335.97 | 1,325.07 | 0 |
| Mar 18 2024 | 1,324.06 | 13.24 | 1.01% | 1,313.30 | 1,330.05 | 1,311.58 | 0 |
| Mar 15 2024 | 1,310.81 | 5.62 | 0.43% | 1,301.15 | 1,312.67 | 1,301.15 | 0 |
| Mar 14 2024 | 1,305.19 | -9.88 | -0.75% | 1,313.88 | 1,315.61 | 1,300.02 | 0 |
| Mar 13 2024 | 1,315.07 | 6.96 | 0.53% | 1,315.17 | 1,320.51 | 1,313.03 | 0 |
| Mar 12 2024 | 1,308.11 | 1.75 | 0.13% | 1,305.11 | 1,313.99 | 1,305.09 | 0 |
| Mar 11 2024 | 1,306.36 | 9.15 | 0.71% | 1,299.81 | 1,308.85 | 1,298.85 | 0 |
| Mar 08 2024 | 1,297.21 | 4.90 | 0.38% | 1,290.35 | 1,299.46 | 1,289.35 | 0 |
| Mar 07 2024 | 1,292.31 | -0.96 | -0.07% | 1,296.91 | 1,297.50 | 1,289.38 | 0 |
| Mar 06 2024 | 1,293.27 | 4.75 | 0.37% | 1,294.85 | 1,297.90 | 1,289.52 | 0 |
| Mar 05 2024 | 1,288.51 | -2.38 | -0.18% | 1,292.35 | 1,299.19 | 1,286.72 | 0 |
| Mar 04 2024 | 1,290.89 | -1.40 | -0.11% | 1,287.72 | 1,292.72 | 1,285.77 | 0 |
| Mar 01 2024 | 1,292.29 | -5.87 | -0.45% | 1,296.72 | 1,296.76 | 1,287.69 | 0 |
| Feb 29 2024 | 1,298.16 | 10.61 | 0.82% | 1,293.40 | 1,302.95 | 1,291.02 | 0 |
| Feb 28 2024 | 1,287.55 | -1.72 | -0.13% | 1,290.44 | 1,290.45 | 1,282.94 | 0 |
| Feb 27 2024 | 1,289.28 | -2.75 | -0.21% | 1,292.02 | 1,294.83 | 1,285.83 | 0 |
| Feb 26 2024 | 1,292.03 | -5.27 | -0.41% | 1,295.75 | 1,297.39 | 1,289.53 | 0 |
| Feb 23 2024 | 1,297.30 | 0.35 | 0.03% | 1,296.11 | 1,305.53 | 1,292.57 | 0 |
| Feb 22 2024 | 1,296.95 | -0.46 | -0.04% | 1,288.00 | 1,298.39 | 1,279.91 | 0 |
| Feb 21 2024 | 1,297.41 | 5.81 | 0.45% | 1,297.14 | 1,300.47 | 1,291.29 | 0 |
| Feb 20 2024 | 1,291.60 | 14.31 | 1.12% | 1,281.70 | 1,297.75 | 1,280.68 | 0 |
