Register for streaming realtime charts, analysis tools, and prices.
NQSSFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,212.18 | 9.38 | 0.78% | 1,202.84 | 1,212.79 | 1,202.50 | 0 |
| May 09 2024 | 1,202.80 | 6.57 | 0.55% | 1,196.63 | 1,202.96 | 1,193.83 | 0 |
| May 08 2024 | 1,196.23 | -1.47 | -0.12% | 1,199.45 | 1,202.01 | 1,195.88 | 0 |
| May 07 2024 | 1,197.70 | 16.31 | 1.38% | 1,189.53 | 1,198.39 | 1,188.62 | 0 |
| May 06 2024 | 1,181.40 | -4.99 | -0.42% | 1,188.78 | 1,188.92 | 1,174.32 | 0 |
| May 03 2024 | 1,186.39 | 0.02 | 0.00% | 1,188.49 | 1,189.64 | 1,180.50 | 0 |
| May 02 2024 | 1,186.37 | 14.13 | 1.21% | 1,179.22 | 1,190.50 | 1,177.45 | 0 |
| May 01 2024 | 1,172.24 | -11.24 | -0.95% | 1,177.35 | 1,180.39 | 1,168.84 | 0 |
| Apr 30 2024 | 1,183.48 | -13.58 | -1.13% | 1,194.91 | 1,194.91 | 1,183.10 | 0 |
| Apr 29 2024 | 1,197.05 | 10.20 | 0.86% | 1,190.16 | 1,197.17 | 1,188.30 | 0 |
| Apr 26 2024 | 1,186.85 | -5.24 | -0.44% | 1,186.82 | 1,194.79 | 1,186.78 | 0 |
| Apr 25 2024 | 1,192.09 | -5.45 | -0.45% | 1,201.82 | 1,205.46 | 1,188.64 | 0 |
| Apr 24 2024 | 1,197.54 | 10.46 | 0.88% | 1,174.81 | 1,198.88 | 1,171.60 | 0 |
| Apr 23 2024 | 1,187.08 | -0.54 | -0.05% | 1,185.07 | 1,188.09 | 1,182.71 | 0 |
| Apr 22 2024 | 1,187.62 | 10.10 | 0.86% | 1,181.97 | 1,190.42 | 1,176.64 | 0 |
| Apr 19 2024 | 1,177.53 | 14.44 | 1.24% | 1,165.08 | 1,178.96 | 1,164.17 | 0 |
| Apr 18 2024 | 1,163.09 | 8.36 | 0.72% | 1,160.54 | 1,164.45 | 1,157.46 | 0 |
| Apr 17 2024 | 1,154.73 | 3.86 | 0.34% | 1,158.15 | 1,159.00 | 1,150.23 | 0 |
| Apr 16 2024 | 1,150.87 | 2.38 | 0.21% | 1,150.47 | 1,153.60 | 1,145.72 | 0 |
| Apr 15 2024 | 1,148.50 | -3.34 | -0.29% | 1,157.10 | 1,160.48 | 1,143.97 | 0 |
| Apr 12 2024 | 1,151.83 | -19.63 | -1.68% | 1,167.33 | 1,167.45 | 1,149.96 | 0 |
| Apr 11 2024 | 1,171.47 | -5.69 | -0.48% | 1,181.13 | 1,183.19 | 1,166.41 | 0 |
| Apr 10 2024 | 1,177.16 | -12.27 | -1.03% | 1,180.20 | 1,182.03 | 1,171.21 | 0 |
| Apr 09 2024 | 1,189.43 | 4.82 | 0.41% | 1,188.64 | 1,189.62 | 1,182.31 | 0 |
| Apr 08 2024 | 1,184.61 | -0.11 | -0.01% | 1,184.01 | 1,189.31 | 1,183.54 | 0 |
| Apr 05 2024 | 1,184.72 | -1.55 | -0.13% | 1,183.75 | 1,187.62 | 1,179.95 | 0 |
| Apr 04 2024 | 1,186.26 | -1.12 | -0.09% | 1,194.01 | 1,194.82 | 1,183.26 | 0 |
| Apr 03 2024 | 1,187.39 | -10.85 | -0.91% | 1,196.76 | 1,197.16 | 1,186.60 | 0 |
| Apr 02 2024 | 1,198.24 | -1.49 | -0.12% | 1,200.71 | 1,204.95 | 1,196.23 | 0 |
| Apr 01 2024 | 1,199.73 | -4.31 | -0.36% | 1,203.90 | 1,204.40 | 1,199.10 | 0 |
| Mar 28 2024 | 1,204.04 | 3.33 | 0.28% | 1,206.53 | 1,208.80 | 1,203.42 | 0 |
| Mar 27 2024 | 1,200.71 | 9.02 | 0.76% | 1,196.49 | 1,203.94 | 1,196.25 | 0 |
| Mar 26 2024 | 1,191.69 | 1.38 | 0.12% | 1,190.94 | 1,196.06 | 1,190.94 | 0 |
| Mar 25 2024 | 1,190.32 | -0.75 | -0.06% | 1,193.56 | 1,195.76 | 1,187.48 | 0 |
| Mar 22 2024 | 1,191.07 | -1.12 | -0.09% | 1,194.69 | 1,195.78 | 1,188.54 | 0 |
| Mar 21 2024 | 1,192.18 | 4.86 | 0.41% | 1,186.79 | 1,195.47 | 1,184.46 | 0 |
| Mar 20 2024 | 1,187.32 | 1.30 | 0.11% | 1,192.65 | 1,193.88 | 1,181.62 | 0 |
| Mar 19 2024 | 1,186.03 | 10.14 | 0.86% | 1,177.24 | 1,186.46 | 1,176.78 | 0 |
| Mar 18 2024 | 1,175.88 | 11.76 | 1.01% | 1,166.33 | 1,181.20 | 1,164.80 | 0 |
| Mar 15 2024 | 1,164.12 | 4.99 | 0.43% | 1,155.54 | 1,165.77 | 1,155.54 | 0 |
| Mar 14 2024 | 1,159.13 | -9.32 | -0.80% | 1,166.85 | 1,168.38 | 1,154.53 | 0 |
| Mar 13 2024 | 1,168.45 | 6.19 | 0.53% | 1,168.54 | 1,173.29 | 1,166.63 | 0 |
| Mar 12 2024 | 1,162.26 | 1.55 | 0.13% | 1,159.60 | 1,167.49 | 1,159.58 | 0 |
| Mar 11 2024 | 1,160.71 | 8.13 | 0.71% | 1,154.89 | 1,162.93 | 1,154.04 | 0 |
| Mar 08 2024 | 1,152.58 | 4.36 | 0.38% | 1,146.48 | 1,154.58 | 1,145.60 | 0 |
| Mar 07 2024 | 1,148.22 | -1.73 | -0.15% | 1,152.32 | 1,152.85 | 1,145.63 | 0 |
| Mar 06 2024 | 1,149.95 | 4.23 | 0.37% | 1,151.36 | 1,154.07 | 1,146.62 | 0 |
| Mar 05 2024 | 1,145.73 | -2.11 | -0.18% | 1,149.14 | 1,155.23 | 1,144.13 | 0 |
| Mar 04 2024 | 1,147.84 | -1.25 | -0.11% | 1,145.02 | 1,149.46 | 1,143.29 | 0 |
| Mar 01 2024 | 1,149.09 | -5.22 | -0.45% | 1,153.02 | 1,153.06 | 1,144.99 | 0 |
| Feb 29 2024 | 1,154.31 | 8.42 | 0.73% | 1,150.07 | 1,158.56 | 1,147.96 | 0 |
| Feb 28 2024 | 1,145.89 | -1.54 | -0.13% | 1,148.46 | 1,148.46 | 1,141.78 | 0 |
| Feb 27 2024 | 1,147.42 | -2.45 | -0.21% | 1,149.86 | 1,152.36 | 1,144.35 | 0 |
| Feb 26 2024 | 1,149.87 | -4.69 | -0.41% | 1,153.18 | 1,154.64 | 1,147.65 | 0 |
| Feb 23 2024 | 1,154.56 | 0.31 | 0.03% | 1,153.50 | 1,161.89 | 1,150.35 | 0 |
| Feb 22 2024 | 1,154.25 | -0.41 | -0.04% | 1,146.28 | 1,155.53 | 1,139.09 | 0 |
| Feb 21 2024 | 1,154.66 | 5.17 | 0.45% | 1,154.41 | 1,157.38 | 1,149.21 | 0 |
| Feb 20 2024 | 1,149.49 | 12.73 | 1.12% | 1,140.68 | 1,154.96 | 1,139.77 | 0 |
| Feb 16 2024 | 1,136.76 | -3.34 | -0.29% | 1,135.76 | 1,141.19 | 1,131.03 | 0 |
| Feb 15 2024 | 1,140.10 | 13.47 | 1.20% | 1,129.66 | 1,141.48 | 1,129.42 | 0 |
| Feb 14 2024 | 1,126.63 | -6.71 | -0.59% | 1,129.97 | 1,132.43 | 1,118.69 | 0 |
| Feb 13 2024 | 1,133.34 | -12.71 | -1.11% | 1,144.77 | 1,146.90 | 1,127.50 | 0 |
| Feb 12 2024 | 1,146.04 | 12.63 | 1.11% | 1,131.25 | 1,147.04 | 1,131.02 | 0 |
