Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage | NQSSFB | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.24 | -0.44% | 1,186.85 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,186.82 | 1,186.78 | 1,194.79 | 1,186.85 | 1,192.09 |
NQSSFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,186.85 | -5.24 | -0.44% | 1,186.82 | 1,194.79 | 1,186.78 | 0 |
| Apr 25 2024 | 1,192.09 | -5.45 | -0.45% | 1,201.82 | 1,205.46 | 1,188.64 | 0 |
| Apr 24 2024 | 1,197.54 | 10.46 | 0.88% | 1,174.81 | 1,198.88 | 1,171.60 | 0 |
| Apr 23 2024 | 1,187.08 | -0.54 | -0.05% | 1,185.07 | 1,188.09 | 1,182.71 | 0 |
| Apr 22 2024 | 1,187.62 | 10.10 | 0.86% | 1,181.97 | 1,190.42 | 1,176.64 | 0 |
| Apr 19 2024 | 1,177.53 | 14.44 | 1.24% | 1,165.08 | 1,178.96 | 1,164.17 | 0 |
| Apr 18 2024 | 1,163.09 | 8.36 | 0.72% | 1,160.54 | 1,164.45 | 1,157.46 | 0 |
| Apr 17 2024 | 1,154.73 | 3.86 | 0.34% | 1,158.15 | 1,159.00 | 1,150.23 | 0 |
| Apr 16 2024 | 1,150.87 | 2.38 | 0.21% | 1,150.47 | 1,153.60 | 1,145.72 | 0 |
| Apr 15 2024 | 1,148.50 | -3.34 | -0.29% | 1,157.10 | 1,160.48 | 1,143.97 | 0 |
| Apr 12 2024 | 1,151.83 | -19.63 | -1.68% | 1,167.33 | 1,167.45 | 1,149.96 | 0 |
| Apr 11 2024 | 1,171.47 | -5.69 | -0.48% | 1,181.13 | 1,183.19 | 1,166.41 | 0 |
| Apr 10 2024 | 1,177.16 | -12.27 | -1.03% | 1,180.20 | 1,182.03 | 1,171.21 | 0 |
| Apr 09 2024 | 1,189.43 | 4.82 | 0.41% | 1,188.64 | 1,189.62 | 1,182.31 | 0 |
| Apr 08 2024 | 1,184.61 | -0.11 | -0.01% | 1,184.01 | 1,189.31 | 1,183.54 | 0 |
| Apr 05 2024 | 1,184.72 | -1.55 | -0.13% | 1,183.75 | 1,187.62 | 1,179.95 | 0 |
| Apr 04 2024 | 1,186.26 | -1.12 | -0.09% | 1,194.01 | 1,194.82 | 1,183.26 | 0 |
| Apr 03 2024 | 1,187.39 | -10.85 | -0.91% | 1,196.76 | 1,197.16 | 1,186.60 | 0 |
| Apr 02 2024 | 1,198.24 | -1.49 | -0.12% | 1,200.71 | 1,204.95 | 1,196.23 | 0 |
| Apr 01 2024 | 1,199.73 | -4.31 | -0.36% | 1,203.90 | 1,204.40 | 1,199.10 | 0 |
| Mar 28 2024 | 1,204.04 | 3.33 | 0.28% | 1,206.53 | 1,208.80 | 1,203.42 | 0 |
