Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NQGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2,197.36 | -22.54 | -1.02% | 2,211.68 | 2,213.69 | 2,193.54 | 0 |
| Jun 03 2024 | 2,219.91 | 8.44 | 0.38% | 2,238.10 | 2,252.88 | 2,210.90 | 0 |
| May 31 2024 | 2,211.46 | -47.54 | -2.10% | 2,231.53 | 2,238.98 | 2,198.15 | 0 |
| May 30 2024 | 2,259.00 | 31.44 | 1.41% | 2,234.61 | 2,260.66 | 2,223.65 | 0 |
| May 29 2024 | 2,227.56 | -20.36 | -0.91% | 2,211.99 | 2,234.21 | 2,210.18 | 0 |
| May 28 2024 | 2,247.92 | -1.45 | -0.06% | 2,267.01 | 2,269.56 | 2,233.51 | 0 |
| May 24 2024 | 2,249.37 | 23.90 | 1.07% | 2,235.26 | 2,259.99 | 2,229.10 | 0 |
| May 23 2024 | 2,225.47 | -48.61 | -2.14% | 2,285.51 | 2,286.30 | 2,216.44 | 0 |
| May 22 2024 | 2,274.08 | 3.78 | 0.17% | 2,267.54 | 2,289.93 | 2,265.66 | 0 |
| May 21 2024 | 2,270.30 | -21.43 | -0.94% | 2,278.69 | 2,283.59 | 2,263.87 | 0 |
| May 20 2024 | 2,291.74 | 10.19 | 0.45% | 2,283.08 | 2,293.44 | 2,276.69 | 0 |
| May 17 2024 | 2,281.54 | -9.97 | -0.43% | 2,297.24 | 2,298.23 | 2,274.90 | 0 |
| May 16 2024 | 2,291.51 | 2.93 | 0.13% | 2,294.17 | 2,300.94 | 2,287.31 | 0 |
| May 15 2024 | 2,288.58 | 33.64 | 1.49% | 2,289.55 | 2,292.86 | 2,266.05 | 0 |
| May 14 2024 | 2,254.94 | 19.01 | 0.85% | 2,256.16 | 2,272.28 | 2,243.25 | 0 |
| May 13 2024 | 2,235.93 | 20.39 | 0.92% | 2,231.96 | 2,264.25 | 2,231.53 | 0 |
| May 10 2024 | 2,215.54 | -32.45 | -1.44% | 2,260.59 | 2,260.59 | 2,215.27 | 0 |
| May 09 2024 | 2,247.98 | 26.48 | 1.19% | 2,234.67 | 2,253.03 | 2,223.72 | 0 |
| May 08 2024 | 2,221.50 | -39.88 | -1.76% | 2,231.11 | 2,236.45 | 2,214.41 | 0 |
| May 07 2024 | 2,261.38 | -5.73 | -0.25% | 2,265.00 | 2,273.56 | 2,252.50 | 0 |
| May 06 2024 | 2,267.11 | 24.14 | 1.08% | 2,253.76 | 2,271.48 | 2,252.76 | 0 |
| May 03 2024 | 2,242.97 | 38.91 | 1.77% | 2,250.85 | 2,267.09 | 2,234.19 | 0 |
| May 02 2024 | 2,204.06 | 37.16 | 1.71% | 2,200.87 | 2,206.61 | 2,165.37 | 0 |
| May 01 2024 | 2,166.90 | 34.62 | 1.62% | 2,149.15 | 2,216.79 | 2,147.04 | 0 |
| Apr 30 2024 | 2,132.29 | -31.04 | -1.43% | 2,148.20 | 2,162.91 | 2,132.15 | 0 |
| Apr 29 2024 | 2,163.32 | 20.04 | 0.94% | 2,154.20 | 2,171.69 | 2,148.91 | 0 |
| Apr 26 2024 | 2,143.28 | 41.80 | 1.99% | 2,125.77 | 2,151.74 | 2,122.58 | 0 |
| Apr 25 2024 | 2,101.49 | -14.44 | -0.68% | 2,079.84 | 2,104.94 | 2,057.91 | 0 |
| Apr 24 2024 | 2,115.93 | -1.07 | -0.05% | 2,129.86 | 2,137.08 | 2,101.71 | 0 |
| Apr 23 2024 | 2,117.00 | 49.41 | 2.39% | 2,076.92 | 2,131.62 | 2,075.79 | 0 |
| Apr 22 2024 | 2,067.60 | 31.35 | 1.54% | 2,050.28 | 2,081.07 | 2,036.60 | 0 |
| Apr 19 2024 | 2,036.24 | -19.55 | -0.95% | 2,051.17 | 2,063.37 | 2,021.01 | 0 |
| Apr 18 2024 | 2,055.79 | -12.29 | -0.59% | 2,066.86 | 2,089.31 | 2,054.23 | 0 |
| Apr 17 2024 | 2,068.08 | -25.38 | -1.21% | 2,101.97 | 2,105.58 | 2,068.08 | 0 |
| Apr 16 2024 | 2,093.46 | -9.56 | -0.45% | 2,087.49 | 2,107.79 | 2,076.08 | 0 |
| Apr 15 2024 | 2,103.03 | -57.34 | -2.65% | 2,156.86 | 2,159.79 | 2,096.97 | 0 |
| Apr 12 2024 | 2,160.36 | -54.30 | -2.45% | 2,198.16 | 2,200.33 | 2,147.48 | 0 |
| Apr 11 2024 | 2,214.66 | 31.11 | 1.42% | 2,205.53 | 2,215.57 | 2,185.30 | 0 |
| Apr 10 2024 | 2,183.55 | -41.84 | -1.88% | 2,165.76 | 2,189.38 | 2,163.51 | 0 |
| Apr 09 2024 | 2,225.39 | 18.10 | 0.82% | 2,216.69 | 2,230.47 | 2,209.19 | 0 |
| Apr 08 2024 | 2,207.29 | 10.34 | 0.47% | 2,203.85 | 2,208.59 | 2,191.27 | 0 |
| Apr 05 2024 | 2,196.96 | 11.32 | 0.52% | 2,172.72 | 2,213.58 | 2,171.65 | 0 |
| Apr 04 2024 | 2,185.63 | -21.60 | -0.98% | 2,232.29 | 2,242.65 | 2,183.10 | 0 |
| Apr 03 2024 | 2,207.24 | 0.53 | 0.02% | 2,192.43 | 2,212.68 | 2,189.90 | 0 |
| Apr 02 2024 | 2,206.71 | -43.20 | -1.92% | 2,207.81 | 2,208.38 | 2,196.74 | 0 |
| Apr 01 2024 | 2,249.91 | -34.07 | -1.49% | 2,282.36 | 2,283.07 | 2,238.03 | 0 |
| Mar 28 2024 | 2,283.98 | 11.90 | 0.52% | 2,281.14 | 2,296.84 | 2,277.12 | 0 |
| Mar 27 2024 | 2,272.08 | 44.26 | 1.99% | 2,254.75 | 2,272.08 | 2,229.63 | 0 |
| Mar 26 2024 | 2,227.82 | 0.37 | 0.02% | 2,263.46 | 2,267.42 | 2,227.14 | 0 |
| Mar 25 2024 | 2,227.44 | -10.12 | -0.45% | 2,237.71 | 2,251.66 | 2,226.65 | 0 |
| Mar 22 2024 | 2,237.56 | -25.03 | -1.11% | 2,257.57 | 2,258.42 | 2,235.40 | 0 |
| Mar 21 2024 | 2,262.59 | 12.57 | 0.56% | 2,274.39 | 2,284.98 | 2,261.96 | 0 |
| Mar 20 2024 | 2,250.02 | 47.99 | 2.18% | 2,200.73 | 2,258.54 | 2,200.73 | 0 |
| Mar 19 2024 | 2,202.03 | 16.18 | 0.74% | 2,168.56 | 2,205.70 | 2,167.95 | 0 |
| Mar 18 2024 | 2,185.85 | -6.87 | -0.31% | 2,200.05 | 2,204.21 | 2,177.48 | 0 |
| Mar 15 2024 | 2,192.73 | -0.75 | -0.03% | 2,186.09 | 2,198.28 | 2,184.30 | 0 |
| Mar 14 2024 | 2,193.48 | -58.22 | -2.59% | 2,244.52 | 2,248.56 | 2,178.16 | 0 |
| Mar 13 2024 | 2,251.70 | 8.33 | 0.37% | 2,237.16 | 2,263.11 | 2,237.13 | 0 |
| Mar 12 2024 | 2,243.37 | -7.67 | -0.34% | 2,256.11 | 2,257.25 | 2,233.64 | 0 |
| Mar 11 2024 | 2,251.04 | -27.57 | -1.21% | 2,273.16 | 2,286.24 | 2,248.62 | 0 |
| Mar 08 2024 | 2,278.61 | -15.46 | -0.67% | 2,298.70 | 2,331.24 | 2,269.35 | 0 |
| Mar 07 2024 | 2,294.07 | 2.82 | 0.12% | 2,300.91 | 2,309.92 | 2,287.32 | 0 |
