Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Global Market Composite Index | NQGM | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -32.45 | -1.44% | 2,215.54 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,260.59 | 2,215.27 | 2,260.59 | 2,215.54 | 2,247.98 |
NQGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,215.54 | -32.45 | -1.44% | 2,260.59 | 2,260.59 | 2,215.27 | 0 |
| May 09 2024 | 2,247.98 | 26.48 | 1.19% | 2,234.67 | 2,253.03 | 2,223.72 | 0 |
| May 08 2024 | 2,221.50 | -39.88 | -1.76% | 2,231.11 | 2,236.45 | 2,214.41 | 0 |
| May 07 2024 | 2,261.38 | -5.73 | -0.25% | 2,265.00 | 2,273.56 | 2,252.50 | 0 |
| May 06 2024 | 2,267.11 | 24.14 | 1.08% | 2,253.76 | 2,271.48 | 2,252.76 | 0 |
| May 03 2024 | 2,242.97 | 38.91 | 1.77% | 2,250.85 | 2,267.09 | 2,234.19 | 0 |
| May 02 2024 | 2,204.06 | 37.16 | 1.71% | 2,200.87 | 2,206.61 | 2,165.37 | 0 |
| May 01 2024 | 2,166.90 | 34.62 | 1.62% | 2,149.15 | 2,216.79 | 2,147.04 | 0 |
| Apr 30 2024 | 2,132.29 | -31.04 | -1.43% | 2,148.20 | 2,162.91 | 2,132.15 | 0 |
| Apr 29 2024 | 2,163.32 | 20.04 | 0.94% | 2,154.20 | 2,171.69 | 2,148.91 | 0 |
| Apr 26 2024 | 2,143.28 | 41.80 | 1.99% | 2,125.77 | 2,151.74 | 2,122.58 | 0 |
| Apr 25 2024 | 2,101.49 | -14.44 | -0.68% | 2,079.84 | 2,104.94 | 2,057.91 | 0 |
| Apr 24 2024 | 2,115.93 | -1.07 | -0.05% | 2,129.86 | 2,137.08 | 2,101.71 | 0 |
| Apr 23 2024 | 2,117.00 | 49.41 | 2.39% | 2,076.92 | 2,131.62 | 2,075.79 | 0 |
| Apr 22 2024 | 2,067.60 | 31.35 | 1.54% | 2,050.28 | 2,081.07 | 2,036.60 | 0 |
| Apr 19 2024 | 2,036.24 | -19.55 | -0.95% | 2,051.17 | 2,063.37 | 2,021.01 | 0 |
| Apr 18 2024 | 2,055.79 | -12.29 | -0.59% | 2,066.86 | 2,089.31 | 2,054.23 | 0 |
| Apr 17 2024 | 2,068.08 | -25.38 | -1.21% | 2,101.97 | 2,105.58 | 2,068.08 | 0 |
| Apr 16 2024 | 2,093.46 | -9.56 | -0.45% | 2,087.49 | 2,107.79 | 2,076.08 | 0 |
| Apr 15 2024 | 2,103.03 | -57.34 | -2.65% | 2,156.86 | 2,159.79 | 2,096.97 | 0 |
| Apr 12 2024 | 2,160.36 | -54.30 | -2.45% | 2,198.16 | 2,200.33 | 2,147.48 | 0 |
| Apr 11 2024 | 2,214.66 | 31.11 | 1.42% | 2,205.53 | 2,215.57 | 2,185.30 | 0 |
