Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
The SMID Capital Strength Total Return Index | NQCAPSTSMT | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
7.05 | 0.69% | 1,029.57 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,023.34 | 1,023.33 | 1,030.34 | 1,029.57 | 1,022.52 |
NQCAPSTSMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,029.57 | 7.05 | 0.69% | 1,023.34 | 1,030.34 | 1,023.33 | 0 |
Jun 17 2024 | 1,022.52 | 13.22 | 1.31% | 1,008.35 | 1,022.61 | 1,008.15 | 0 |
Jun 14 2024 | 1,009.30 | -10.94 | -1.07% | 1,011.36 | 1,011.91 | 1,004.64 | 0 |
Jun 13 2024 | 1,020.24 | -4.81 | -0.47% | 1,021.94 | 1,022.25 | 1,013.93 | 0 |
Jun 12 2024 | 1,025.05 | 10.78 | 1.06% | 1,027.61 | 1,034.73 | 1,023.46 | 0 |
Jun 11 2024 | 1,014.27 | -2.92 | -0.29% | 1,013.35 | 1,014.74 | 1,009.41 | 0 |
Jun 10 2024 | 1,017.19 | -1.61 | -0.16% | 1,012.19 | 1,017.73 | 1,010.70 | 0 |
Jun 07 2024 | 1,018.81 | -4.99 | -0.49% | 1,019.91 | 1,025.08 | 1,018.69 | 0 |
Jun 06 2024 | 1,023.79 | -4.38 | -0.43% | 1,026.52 | 1,028.20 | 1,020.97 | 0 |
Jun 05 2024 | 1,028.17 | 5.29 | 0.52% | 1,025.76 | 1,028.80 | 1,020.59 | 0 |
Jun 04 2024 | 1,022.88 | -6.30 | -0.61% | 1,025.09 | 1,027.10 | 1,021.88 | 0 |
Jun 03 2024 | 1,029.19 | -8.91 | -0.86% | 1,041.16 | 1,041.74 | 1,024.01 | 0 |
May 31 2024 | 1,038.10 | 10.95 | 1.07% | 1,029.54 | 1,038.37 | 1,025.79 | 0 |
May 30 2024 | 1,027.15 | 9.00 | 0.88% | 1,020.72 | 1,028.53 | 1,020.72 | 0 |
May 29 2024 | 1,018.15 | -15.98 | -1.55% | 1,025.08 | 1,025.23 | 1,018.08 | 0 |
May 28 2024 | 1,034.13 | -10.54 | -1.01% | 1,045.80 | 1,046.23 | 1,033.17 | 0 |
May 24 2024 | 1,044.66 | 7.83 | 0.76% | 1,041.63 | 1,044.79 | 1,039.26 | 0 |
May 23 2024 | 1,036.83 | -9.82 | -0.94% | 1,047.60 | 1,047.68 | 1,035.20 | 0 |
May 22 2024 | 1,046.65 | -1.49 | -0.14% | 1,046.98 | 1,050.59 | 1,043.66 | 0 |
May 21 2024 | 1,048.14 | -1.46 | -0.14% | 1,047.25 | 1,048.31 | 1,045.85 | 0 |
May 20 2024 | 1,049.60 | 1.81 | 0.17% | 1,048.04 | 1,052.05 | 1,047.79 | 0 |