The SMID Capital Strength Index (NQCAPSTSM)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1026.3472 | 1.33 | 0.13 | 1025.7691 | 1026.4372 | 1021.5614 | 0 |
| 1718917200 | 1025.0151 | -1.38 | -0.13 | 1024.461 | 1029.2111 | 1023.6665 | 0 |
| 1718744400 | 1026.3963 | 6.96 | 0.68 | 1020.1916 | 1027.166 | 1020.1754 | 0 |
| 1718658000 | 1019.435 | 13.13 | 1.30 | 1005.3084 | 1019.5297 | 1005.1109 | 0 |
| 1718398800 | 1006.3057 | -11.12 | -1.09 | 1008.3627 | 1008.9047 | 1001.6614 | 0 |
| 1718312400 | 1017.4303 | -4.79 | -0.47 | 1019.1186 | 1019.4281 | 1011.1318 | 0 |
| 1718226000 | 1022.2235 | 10.71 | 1.06 | 1024.7795 | 1031.876 | 1020.6417 | 0 |
| 1718139600 | 1011.518 | -2.92 | -0.29 | 1010.5933 | 1011.9796 | 1006.6699 | 0 |
| 1718053200 | 1014.4405 | -1.85 | -0.18 | 1009.4464 | 1014.9797 | 1007.961 | 0 |
| 1717794000 | 1016.2954 | -5.08 | -0.50 | 1017.3921 | 1022.5484 | 1016.1739 | 0 |
| 1717707600 | 1021.3762 | -4.36 | -0.43 | 1024.0976 | 1025.7726 | 1018.5625 | 0 |
| 1717621200 | 1025.7411 | 5.15 | 0.50 | 1023.3378 | 1026.3672 | 1018.1784 | 0 |
| 1717534800 | 1020.5886 | -6.29 | -0.61 | 1022.7948 | 1024.8001 | 1019.5846 | 0 |
| 1717448400 | 1026.8793 | -9.17 | -0.88 | 1038.8275 | 1039.4118 | 1021.7164 | 0 |
| 1717189200 | 1036.0446 | 10.49 | 1.02 | 1027.5018 | 1036.3128 | 1023.753 | 0 |
| 1717102800 | 1025.5592 | 8.88 | 0.87 | 1019.1416 | 1026.9394 | 1019.1416 | 0 |
| 1717016400 | 1016.6752 | -16.01 | -1.55 | 1023.6039 | 1023.7462 | 1016.605 | 0 |
| 1716930000 | 1032.6857 | -10.52 | -1.01 | 1044.3452 | 1044.7687 | 1031.7295 | 0 |
| 1716584400 | 1043.2083 | 7.82 | 0.76 | 1040.179 | 1043.3343 | 1037.8169 | 0 |
| 1716498000 | 1035.3906 | -9.91 | -0.95 | 1046.1385 | 1046.2215 | 1033.7611 | 0 |
| 1716411600 | 1045.2983 | -1.49 | -0.14 | 1045.6249 | 1049.2387 | 1042.3088 | 0 |
| 1716325200 | 1046.7891 | -1.63 | -0.16 | 1045.9007 | 1046.9537 | 1044.5035 | 0 |
| 1716238800 | 1048.4204 | 1.67 | 0.16 | 1046.8645 | 1050.8688 | 1046.6076 | 0 |
| 1715979600 | 1046.7501 | 1.24 | 0.12 | 1047.848 | 1047.868 | 1043.7242 | 0 |
| 1715893200 | 1045.5082 | -4.64 | -0.44 | 1049.8992 | 1050.0411 | 1045.4492 | 0 |
| 1715806800 | 1050.1468 | 4.78 | 0.46 | 1050.3514 | 1051.0689 | 1048.4272 | 0 |
| 1715720400 | 1045.3654 | 2.49 | 0.24 | 1047.4376 | 1048.1462 | 1042.8143 | 0 |
| 1715634000 | 1042.8794 | -1.76 | -0.17 | 1048.2819 | 1049.7217 | 1042.8174 | 0 |
| 1715374800 | 1044.6407 | 2.44 | 0.23 | 1045.3435 | 1045.6894 | 1042.8492 | 0 |
| 1715288400 | 1042.2031 | 5.99 | 0.58 | 1037.3773 | 1042.2576 | 1035.8699 | 0 |
| 1715202000 | 1036.2118 | -0.95 | -0.09 | 1034.4007 | 1038.3496 | 1034.2811 | 0 |
| 1715115600 | 1037.1625 | 7.15 | 0.69 | 1033.0308 | 1041.2163 | 1033.0308 | 0 |
| 1715029200 | 1030.0165 | 13.25 | 1.30 | 1023.5001 | 1030.0498 | 1022.5823 | 0 |
| 1714770000 | 1016.7686 | 8.6 | 0.85 | 1016.5163 | 1018.191 | 1011.1948 | 0 |
| 1714683600 | 1008.1662 | 13.28 | 1.33 | 1003.1675 | 1009.2426 | 1000.49 | 0 |
| 1714597200 | 994.89023 | -1.17 | -0.12 | 995.69366 | 1006.1489 | 992.87716 | 0 |
| 1714510800 | 996.05957 | -17.25 | -1.70 | 1007.2379 | 1007.6987 | 995.78192 | 0 |
| 1714424400 | 1013.3065 | 6.2 | 0.62 | 1010.1481 | 1014.9668 | 1010.1203 | 0 |
| 1714165200 | 1007.1055 | -0.71 | -0.07 | 1006.7383 | 1011.4932 | 1005.5134 | 0 |
| 1714078800 | 1007.8131 | -6.52 | -0.64 | 1009.309 | 1009.9704 | 1000.2137 | 0 |
| 1713992400 | 1014.3309 | 0.3 | 0.03 | 1012.1556 | 1015.4131 | 1009.8341 | 0 |
| 1713906000 | 1014.0285 | 6.91 | 0.69 | 1008.2494 | 1016.3344 | 1007.4439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
