Capital Strength Net Fee (NQCAPSTNF)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 2858.67 | 12.88 | 0.45 | 2845.7399 | 2862.16 | 2844.01 | 0 |
| 1720645200 | 2845.79 | 23.76 | 0.84 | 2821.98 | 2846.15 | 2821.98 | 0 |
| 1720558800 | 2822.03 | -6.35 | -0.22 | 2828.33 | 2832.13 | 2820.45 | 0 |
| 1720472400 | 2828.38 | -2.98 | -0.11 | 2831.21 | 2836.8 | 2822.3 | 0 |
| 1720213200 | 2831.36 | 10.67 | 0.38 | 2820.59 | 2832.5 | 2807.96 | 0 |
| 1720040400 | 2820.69 | -5.67 | -0.20 | 2826.31 | 2826.92 | 2815.09 | 0 |
| 1719954000 | 2826.36 | 8.46 | 0.30 | 2817.85 | 2826.6 | 2811.84 | 0 |
| 1719867600 | 2817.9 | -15.77 | -0.56 | 2833.52 | 2847.86 | 2811.52 | 0 |
| 1719608400 | 2833.67 | -4.8 | -0.17 | 2838.42 | 2850.03 | 2826.03 | 0 |
| 1719522000 | 2838.4699 | -8.97 | -0.32 | 2847.39 | 2847.39 | 2829.93 | 0 |
| 1719435600 | 2847.44 | -13.74 | -0.48 | 2861.12 | 2861.12 | 2840.33 | 0 |
| 1719349200 | 2861.18 | -15.55 | -0.54 | 2876.68 | 2876.68 | 2852.53 | 0 |
| 1719262800 | 2876.73 | 15.23 | 0.53 | 2861.35 | 2893.51 | 2861.35 | 0 |
| 1719003600 | 2861.5 | 2.32 | 0.08 | 2859.13 | 2865.51 | 2854.04 | 0 |
| 1718917200 | 2859.18 | 6.86 | 0.24 | 2852.2199 | 2864.13 | 2850.82 | 0 |
| 1718744400 | 2852.32 | 7.62 | 0.27 | 2844.64 | 2852.98 | 2843.39 | 0 |
| 1718658000 | 2844.7 | 28.52 | 1.01 | 2816.03 | 2847.28 | 2807.71 | 0 |
| 1718398800 | 2816.18 | -9.54 | -0.34 | 2825.67 | 2825.67 | 2797.28 | 0 |
| 1718312400 | 2825.7199 | 0.7 | 0.02 | 2824.9699 | 2827.4699 | 2805.67 | 0 |
| 1718226000 | 2825.02 | 0 | 0.00 | 2824.9699 | 2838.92 | 2820.15 | 0 |
| 1718139600 | 2825.02 | -2.01 | -0.07 | 2826.98 | 2826.98 | 2807.68 | 0 |
| 1718053200 | 2827.03 | -3.04 | -0.11 | 2829.92 | 2829.92 | 2812.34 | 0 |
| 1717794000 | 2830.07 | -2.11 | -0.07 | 2832.13 | 2846.11 | 2825.46 | 0 |
| 1717707600 | 2832.18 | 2.63 | 0.09 | 2829.5 | 2838.57 | 2825.34 | 0 |
| 1717621200 | 2829.55 | 13.71 | 0.49 | 2815.79 | 2829.81 | 2803.86 | 0 |
| 1717534800 | 2815.84 | 10.33 | 0.37 | 2805.46 | 2821.9 | 2798.52 | 0 |
| 1717448400 | 2805.51 | -8.21 | -0.29 | 2813.57 | 2814.44 | 2788.04 | 0 |
| 1717189200 | 2813.7199 | 37.91 | 1.37 | 2775.76 | 2815.44 | 2771.65 | 0 |
| 1717102800 | 2775.81 | 13.04 | 0.47 | 2762.7199 | 2780.7 | 2762.7199 | 0 |
| 1717016400 | 2762.77 | -23.94 | -0.86 | 2786.66 | 2786.66 | 2762.25 | 0 |
| 1716930000 | 2786.71 | -33.58 | -1.19 | 2820.09 | 2820.09 | 2780.5 | 0 |
| 1716584400 | 2820.29 | 8.33 | 0.30 | 2811.91 | 2829.91 | 2811.91 | 0 |
| 1716498000 | 2811.96 | -30.07 | -1.06 | 2841.98 | 2841.98 | 2810.78 | 0 |
| 1716411600 | 2842.03 | 3.17 | 0.11 | 2838.81 | 2849.83 | 2833.66 | 0 |
| 1716325200 | 2838.86 | 0.86 | 0.03 | 2837.94 | 2840.75 | 2831.66 | 0 |
| 1716238800 | 2838 | -15.43 | -0.54 | 2853.27 | 2853.27 | 2836.86 | 0 |
| 1715979600 | 2853.43 | 5.11 | 0.18 | 2848.27 | 2853.8 | 2841.7199 | 0 |
| 1715893200 | 2848.32 | 6.38 | 0.22 | 2841.89 | 2855.03 | 2841.89 | 0 |
| 1715806800 | 2841.94 | 15.36 | 0.54 | 2826.52 | 2845.33 | 2826.52 | 0 |
| 1715720400 | 2826.58 | -3.03 | -0.11 | 2829.56 | 2834.28 | 2812.64 | 0 |
| 1715634000 | 2829.61 | -2.59 | -0.09 | 2832.05 | 2843 | 2827.84 | 0 |
| 1715374800 | 2832.2 | 9.49 | 0.34 | 2822.66 | 2834.45 | 2822.66 | 0 |
| 1715288400 | 2822.71 | 18.76 | 0.67 | 2803.9 | 2823.14 | 2803.9 | 0 |
| 1715202000 | 2803.95 | -3.19 | -0.11 | 2807.09 | 2809.01 | 2801.01 | 0 |
| 1715115600 | 2807.14 | 19.27 | 0.69 | 2787.82 | 2808.3 | 2787.82 | 0 |
| 1715029200 | 2787.87 | 10.72 | 0.39 | 2777 | 2789 | 2775.69 | 0 |
| 1714770000 | 2777.15 | 21.16 | 0.77 | 2755.94 | 2780.33 | 2755.94 | 0 |
| 1714683600 | 2755.9899 | 7.12 | 0.26 | 2748.82 | 2761.78 | 2737.46 | 0 |
| 1714597200 | 2748.87 | -2.96 | -0.11 | 2751.78 | 2773.96 | 2741.14 | 0 |
| 1714510800 | 2751.83 | -31.21 | -1.12 | 2782.9899 | 2782.9899 | 2751.75 | 0 |
| 1714424400 | 2783.04 | 9.3 | 0.34 | 2773.59 | 2787.07 | 2772.03 | 0 |
| 1714165200 | 2773.7399 | -5.04 | -0.18 | 2778.73 | 2782.04 | 2770.85 | 0 |
| 1714078800 | 2778.78 | -2.63 | -0.09 | 2781.36 | 2782.02 | 2758.13 | 0 |
| 1713992400 | 2781.41 | 0.64 | 0.02 | 2780.7199 | 2783.34 | 2766.83 | 0 |
| 1713906000 | 2780.77 | 6.1 | 0.22 | 2774.62 | 2785.52 | 2773.5 | 0 |
| 1713819600 | 2774.67 | 18.26 | 0.66 | 2756.27 | 2788.89 | 2755.05 | 0 |
| 1713560400 | 2756.41 | 5.96 | 0.22 | 2750.4 | 2759.2 | 2745.64 | 0 |
| 1713474000 | 2750.45 | -1.64 | -0.06 | 2752.04 | 2769.95 | 2746.84 | 0 |
| 1713387600 | 2752.09 | -6.13 | -0.22 | 2758.18 | 2769.54 | 2746.82 | 0 |
| 1713301200 | 2758.2199 | -1.5 | -0.05 | 2759.67 | 2770.07 | 2755.57 | 0 |
| 1713214800 | 2759.7199 | -18.23 | -0.66 | 2777.81 | 2804.35 | 2754.95 | 0 |
| 1712955600 | 2777.95 | -29.15 | -1.04 | 2807.05 | 2807.05 | 2768.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
