Capital Strength (NQCAPST)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 3284.849 | -1.79 | -0.05 | 3286.7257 | 3290.2925 | 3279.535 | 0 |
| 1737496800 | 3286.6397 | 27.41 | 0.84 | 3271.6806 | 3290.8009 | 3271.6806 | 0 |
| 1737151200 | 3259.2336 | 6.66 | 0.20 | 3267.6612 | 3271.9096 | 3258.395 | 0 |
| 1737064800 | 3252.5692 | 26.56 | 0.82 | 3227.0537 | 3254.6729 | 3219.8534 | 0 |
| 1736978400 | 3226.0095 | 24.62 | 0.77 | 3228.2705 | 3235.3733 | 3213.1376 | 0 |
| 1736892000 | 3201.3877 | 15.21 | 0.48 | 3191.7662 | 3201.6493 | 3177.8577 | 0 |
| 1736805600 | 3186.1749 | 26.18 | 0.83 | 3151.6595 | 3187.584 | 3148.646 | 0 |
| 1736546400 | 3159.9961 | -45.31 | -1.41 | 3187.4693 | 3192.3773 | 3156.5061 | 0 |
| 1736373600 | 3205.3096 | 19.04 | 0.60 | 3185.6699 | 3205.8156 | 3173.7924 | 0 |
| 1736287200 | 3186.268 | 2.49 | 0.08 | 3191.317 | 3209.2684 | 3177.4747 | 0 |
| 1736200800 | 3183.7761 | -26.03 | -0.81 | 3205.027 | 3214.9702 | 3179.7938 | 0 |
| 1735941600 | 3209.8105 | 13.75 | 0.43 | 3205.2528 | 3217.1878 | 3194.3394 | 0 |
| 1735855200 | 3196.065 | -17.04 | -0.53 | 3228.9412 | 3231.7156 | 3185.6482 | 0 |
| 1735682400 | 3213.1045 | 5.25 | 0.16 | 3213.3048 | 3222.6709 | 3201.6799 | 0 |
| 1735596000 | 3207.853 | -33.93 | -1.05 | 3217.572 | 3218.0128 | 3189.3491 | 0 |
| 1735336800 | 3241.7809 | -19.77 | -0.61 | 3243.1131 | 3262.2465 | 3231.1233 | 0 |
| 1735250400 | 3261.552 | 6.69 | 0.21 | 3243.6388 | 3263.7786 | 3243.6388 | 0 |
| 1735077600 | 3254.8585 | 27.29 | 0.85 | 3227.4288 | 3255.4136 | 3226.7233 | 0 |
| 1734991200 | 3227.5635 | 2.74 | 0.09 | 3216.0755 | 3230.2949 | 3199.6541 | 0 |
| 1734732000 | 3224.8217 | 21.95 | 0.69 | 3193.3838 | 3247.3499 | 3192.5812 | 0 |
| 1734645600 | 3202.8764 | -4.19 | -0.13 | 3215.5497 | 3234.9647 | 3202.4994 | 0 |
| 1734559200 | 3207.0652 | -68.25 | -2.08 | 3269.1717 | 3280.6365 | 3205.8053 | 0 |
| 1734472800 | 3275.3137 | -12.39 | -0.38 | 3275.8332 | 3287.4808 | 3269.2301 | 0 |
| 1734386400 | 3287.7042 | -15.23 | -0.46 | 3305.7793 | 3308.1977 | 3285.0701 | 0 |
| 1734127200 | 3302.9384 | -10.8 | -0.33 | 3309.4694 | 3318.8026 | 3301.8562 | 0 |
| 1734040800 | 3313.7381 | -9.17 | -0.28 | 3330.3385 | 3331.4432 | 3313.6062 | 0 |
| 1733954400 | 3322.9097 | -13.21 | -0.40 | 3341.7983 | 3345.4038 | 3321.7318 | 0 |
| 1733868000 | 3336.1192 | -4.3 | -0.13 | 3335.4953 | 3348.2019 | 3314.3901 | 0 |
| 1733781600 | 3340.4235 | -28.51 | -0.85 | 3364.7893 | 3367.4419 | 3339.1439 | 0 |
| 1733522400 | 3368.933 | -10.8 | -0.32 | 3381.4528 | 3387.71 | 3367.5016 | 0 |
| 1733436000 | 3379.7281 | -7.26 | -0.21 | 3386.9494 | 3390.7693 | 3378.0268 | 0 |
| 1733349600 | 3386.9843 | -9.58 | -0.28 | 3389.6619 | 3390.8728 | 3378.8409 | 0 |
| 1733263200 | 3396.5634 | -17.06 | -0.50 | 3417.364 | 3417.6624 | 3391.4488 | 0 |
| 1733176800 | 3413.6278 | -11.75 | -0.34 | 3425.73 | 3427.1179 | 3401.5979 | 0 |
| 1732917600 | 3425.3766 | 7.11 | 0.21 | 3417.1778 | 3433.1409 | 3416.631 | 0 |
| 1732744800 | 3418.2712 | 0.28 | 0.01 | 3422.5801 | 3436.466 | 3417.314 | 0 |
| 1732658400 | 3417.9926 | 16.14 | 0.47 | 3404.5442 | 3420.9827 | 3394.3435 | 0 |
| 1732572000 | 3401.8483 | 16.18 | 0.48 | 3397.9408 | 3408.8374 | 3387.8277 | 0 |
| 1732312800 | 3385.6693 | 24.94 | 0.74 | 3373.7705 | 3390.5121 | 3371.6786 | 0 |
| 1732226400 | 3360.7321 | 36.73 | 1.10 | 3332.1559 | 3363.1983 | 3323.3615 | 0 |
| 1732140000 | 3324.0025 | 10.21 | 0.31 | 3314.6863 | 3328.4823 | 3299.9651 | 0 |
| 1732053600 | 3313.7921 | -14.69 | -0.44 | 3311.6505 | 3322.1695 | 3300.4725 | 0 |
| 1731967200 | 3328.4857 | 9.69 | 0.29 | 3315.1592 | 3336.0844 | 3314.2881 | 0 |
| 1731708000 | 3318.7917 | -19.07 | -0.57 | 3328.1119 | 3337.1184 | 3316.072 | 0 |
| 1731621600 | 3337.8625 | -32.29 | -0.96 | 3365.6288 | 3367.3676 | 3336.1529 | 0 |
| 1731535200 | 3370.1488 | 2.74 | 0.08 | 3365.0103 | 3376.2956 | 3361.3156 | 0 |
| 1731448800 | 3367.4081 | -8.06 | -0.24 | 3382.6431 | 3385.7357 | 3364.4148 | 0 |
| 1731362400 | 3375.4663 | -3.09 | -0.09 | 3392.0493 | 3399.8364 | 3373.9544 | 0 |
| 1731103200 | 3378.5561 | 27.48 | 0.82 | 3363.289 | 3387.6508 | 3358.8247 | 0 |
| 1731016800 | 3351.0796 | -2.51 | -0.07 | 3365.0576 | 3365.0576 | 3349.6221 | 0 |
| 1730930400 | 3353.5893 | 64.02 | 1.95 | 3344.6296 | 3356.9639 | 3328.3166 | 0 |
| 1730844000 | 3289.5722 | 25.68 | 0.79 | 3262.4319 | 3289.9749 | 3261.3096 | 0 |
| 1730757600 | 3263.8971 | 6.29 | 0.19 | 3261.3507 | 3271.7309 | 3252.1738 | 0 |
| 1730494800 | 3257.6113 | 4.73 | 0.15 | 3259.542 | 3275.0937 | 3255.7811 | 0 |
| 1730408400 | 3252.8857 | -30.19 | -0.92 | 3267.8373 | 3282.2848 | 3252.2893 | 0 |
| 1730322000 | 3283.0793 | 2.85 | 0.09 | 3281.7036 | 3295.6136 | 3280.7097 | 0 |
| 1730235600 | 3280.2316 | -13.92 | -0.42 | 3285.6864 | 3298.3146 | 3279.0267 | 0 |
| 1730149200 | 3294.1493 | -0.42 | -0.01 | 3305.5778 | 3309.2091 | 3293.8712 | 0 |
| 1729890000 | 3294.5709 | -16.92 | -0.51 | 3320.5348 | 3324.4133 | 3292.0422 | 0 |
| 1729803600 | 3311.4915 | -24.37 | -0.73 | 3332.3982 | 3332.7226 | 3310.1061 | 0 |
| 1729717200 | 3335.8625 | -7.45 | -0.22 | 3335.0634 | 3347.6727 | 3326.2779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
