Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Strength | NQCAPST | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.27 | -0.34% | 3,050.00 | 16:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,044.36 | 3,029.47 | 3,050.33 | 3,050.00 | 3,060.28 |
NQCAPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,050.00 | -10.27 | -0.34% | 3,044.36 | 3,050.33 | 3,029.47 | 0 |
| Jun 13 2024 | 3,060.28 | 0.81 | 0.03% | 3,050.43 | 3,062.18 | 3,038.48 | 0 |
| Jun 12 2024 | 3,059.47 | 0.06 | 0.00% | 3,072.81 | 3,074.70 | 3,054.14 | 0 |
| Jun 11 2024 | 3,059.41 | -2.14 | -0.07% | 3,053.37 | 3,059.71 | 3,040.57 | 0 |
| Jun 10 2024 | 3,061.54 | -3.13 | -0.10% | 3,060.63 | 3,062.40 | 3,045.61 | 0 |
| Jun 07 2024 | 3,064.67 | -2.24 | -0.07% | 3,064.76 | 3,082.14 | 3,059.59 | 0 |
| Jun 06 2024 | 3,066.90 | 2.91 | 0.10% | 3,067.10 | 3,073.82 | 3,059.38 | 0 |
| Jun 05 2024 | 3,063.99 | 14.90 | 0.49% | 3,055.93 | 3,064.28 | 3,035.90 | 0 |
| Jun 04 2024 | 3,049.09 | 11.24 | 0.37% | 3,033.15 | 3,055.71 | 3,030.23 | 0 |
| Jun 03 2024 | 3,037.85 | -8.73 | -0.29% | 3,043.22 | 3,047.79 | 3,018.86 | 0 |
| May 31 2024 | 3,046.58 | 41.10 | 1.37% | 3,006.10 | 3,048.55 | 3,000.94 | 0 |
| May 30 2024 | 3,005.48 | 14.17 | 0.47% | 2,993.52 | 3,010.79 | 2,993.52 | 0 |
| May 29 2024 | 2,991.31 | -25.86 | -0.86% | 2,999.04 | 3,001.00 | 2,990.42 | 0 |
| May 28 2024 | 3,017.17 | -36.14 | -1.18% | 3,045.92 | 3,047.23 | 3,010.41 | 0 |
| May 24 2024 | 3,053.31 | 9.07 | 0.30% | 3,055.95 | 3,063.78 | 3,051.69 | 0 |
| May 23 2024 | 3,044.24 | -32.50 | -1.06% | 3,074.39 | 3,074.39 | 3,042.90 | 0 |
| May 22 2024 | 3,076.74 | 3.49 | 0.11% | 3,070.05 | 3,085.18 | 3,067.47 | 0 |
| May 21 2024 | 3,073.25 | 0.99 | 0.03% | 3,074.90 | 3,075.30 | 3,065.45 | 0 |
| May 20 2024 | 3,072.26 | -16.54 | -0.54% | 3,085.47 | 3,085.56 | 3,071.00 | 0 |
| May 17 2024 | 3,088.80 | 5.58 | 0.18% | 3,085.81 | 3,089.28 | 3,076.11 | 0 |
| May 16 2024 | 3,083.22 | 6.96 | 0.23% | 3,084.75 | 3,090.56 | 3,081.91 | 0 |
