Growth Strength Total Return Index (NQCAPSGT)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736978400 | 1748.0518 | 24.74 | 1.44 | 1746.3433 | 1753.9262 | 1743.4014 | 0 |
| 1736892000 | 1723.3095 | 15.77 | 0.92 | 1714.2783 | 1723.8604 | 1706.0497 | 0 |
| 1736805600 | 1707.5438 | 7.15 | 0.42 | 1693.0044 | 1708.4033 | 1688.7694 | 0 |
| 1736546400 | 1700.3896 | -29.32 | -1.70 | 1720.5644 | 1721.3553 | 1697.4624 | 0 |
| 1736373600 | 1729.7088 | 8.03 | 0.47 | 1718.9473 | 1730.389 | 1714.7742 | 0 |
| 1736287200 | 1721.6813 | -5.35 | -0.31 | 1732.4484 | 1733.4031 | 1715.429 | 0 |
| 1736200800 | 1727.03 | 1.05 | 0.06 | 1734.5754 | 1741.476 | 1723.4784 | 0 |
| 1735941600 | 1725.9785 | 19.18 | 1.12 | 1716.6347 | 1729.4388 | 1711.3065 | 0 |
| 1735855200 | 1706.8011 | -1.24 | -0.07 | 1720.593 | 1726.8018 | 1696.6929 | 0 |
| 1735682400 | 1708.0439 | -2.06 | -0.12 | 1714.4913 | 1718.8539 | 1705.115 | 0 |
| 1735596000 | 1710.1083 | -14.5 | -0.84 | 1708.4118 | 1718.3845 | 1696.4594 | 0 |
| 1735336800 | 1724.6104 | -15.69 | -0.90 | 1729.3298 | 1734.4297 | 1714.3871 | 0 |
| 1735250400 | 1740.2999 | 0.63 | 0.04 | 1733.1098 | 1742.4482 | 1731.4093 | 0 |
| 1735077600 | 1739.6652 | 14.72 | 0.85 | 1726.347 | 1740.1255 | 1724.3981 | 0 |
| 1734991200 | 1724.9451 | 6.04 | 0.35 | 1716.261 | 1726.1167 | 1706.936 | 0 |
| 1734732000 | 1718.9017 | 16.38 | 0.96 | 1692.4739 | 1735.2851 | 1691.5382 | 0 |
| 1734645600 | 1702.5211 | 0.35 | 0.02 | 1714.1531 | 1722.4092 | 1702.3141 | 0 |
| 1734559200 | 1702.1722 | -59.63 | -3.38 | 1763.0402 | 1763.4402 | 1701.3384 | 0 |
| 1734472800 | 1761.7994 | -12.46 | -0.70 | 1766.9639 | 1767.8589 | 1758.2217 | 0 |
| 1734386400 | 1774.2604 | 2.13 | 0.12 | 1774.7473 | 1780.0362 | 1769.8906 | 0 |
| 1734127200 | 1772.1297 | -4.62 | -0.26 | 1779.4979 | 1780.5684 | 1768.6464 | 0 |
| 1734040800 | 1776.7481 | -11.56 | -0.65 | 1785.7794 | 1786.3907 | 1776.7344 | 0 |
| 1733954400 | 1788.3095 | 15.13 | 0.85 | 1782.2559 | 1790.3282 | 1782.076 | 0 |
| 1733868000 | 1773.1833 | -13.84 | -0.77 | 1783.9103 | 1785.8357 | 1771.0831 | 0 |
| 1733781600 | 1787.0258 | -10.89 | -0.61 | 1804.4503 | 1804.4503 | 1786.0867 | 0 |
| 1733522400 | 1797.9148 | -2.34 | -0.13 | 1802.0905 | 1804.0632 | 1796.1128 | 0 |
| 1733436000 | 1800.2529 | -9.58 | -0.53 | 1810.6615 | 1810.7363 | 1799.7243 | 0 |
| 1733349600 | 1809.8354 | 6.06 | 0.34 | 1805.9044 | 1810.9598 | 1803.1422 | 0 |
| 1733263200 | 1803.7726 | 0.3 | 0.02 | 1805.0008 | 1805.5746 | 1798.7586 | 0 |
| 1733176800 | 1803.4684 | -1.45 | -0.08 | 1806.4916 | 1806.8339 | 1798.6434 | 0 |
| 1732917600 | 1804.9156 | 4.25 | 0.24 | 1806.5739 | 1809.9582 | 1804.8904 | 0 |
| 1732744800 | 1800.661 | -6.4 | -0.35 | 1803.3894 | 1807.3636 | 1796.7991 | 0 |
| 1732658400 | 1807.0575 | 5.07 | 0.28 | 1804.0208 | 1807.6997 | 1797.3072 | 0 |
| 1732572000 | 1801.9838 | 5.43 | 0.30 | 1807.3044 | 1813.4424 | 1797.9949 | 0 |
| 1732312800 | 1796.5548 | 14.31 | 0.80 | 1786.0189 | 1798.3228 | 1784.9762 | 0 |
| 1732226400 | 1782.2458 | 25.03 | 1.42 | 1765.9599 | 1785.8339 | 1760.7156 | 0 |
| 1732140000 | 1757.212 | 4.27 | 0.24 | 1754.9619 | 1758.5573 | 1743.2869 | 0 |
| 1732053600 | 1752.9394 | -1.32 | -0.08 | 1738.9265 | 1754.8839 | 1737.6916 | 0 |
| 1731967200 | 1754.2623 | 5.5 | 0.31 | 1749.0811 | 1758.9733 | 1746.8158 | 0 |
| 1731708000 | 1748.7583 | -24.73 | -1.39 | 1763.8477 | 1765.5368 | 1744.9544 | 0 |
| 1731621600 | 1773.4849 | -7.79 | -0.44 | 1782.0791 | 1783.3304 | 1772.3384 | 0 |
| 1731535200 | 1781.274 | -0.7 | -0.04 | 1783.7302 | 1789.281 | 1777.309 | 0 |
| 1731448800 | 1781.9722 | 0.63 | 0.04 | 1779.8459 | 1786.0645 | 1775.741 | 0 |
| 1731362400 | 1781.345 | 3.98 | 0.22 | 1780.7518 | 1783.1248 | 1776.0891 | 0 |
| 1731103200 | 1777.366 | 13.63 | 0.77 | 1766.9488 | 1782.3429 | 1766.9488 | 0 |
| 1731016800 | 1763.7323 | 1.97 | 0.11 | 1767.8755 | 1768.5229 | 1760.0168 | 0 |
| 1730930400 | 1761.7652 | 58.82 | 3.45 | 1740.7633 | 1764.0958 | 1737.1874 | 0 |
| 1730844000 | 1702.9478 | 18.41 | 1.09 | 1686.8082 | 1703.0197 | 1686.7942 | 0 |
| 1730757600 | 1684.5397 | 6.57 | 0.39 | 1681.391 | 1690.9787 | 1679.3623 | 0 |
| 1730494800 | 1677.9675 | 5.91 | 0.35 | 1677.4603 | 1689.8119 | 1676.7688 | 0 |
| 1730408400 | 1672.0537 | -29.71 | -1.75 | 1688.8069 | 1688.9822 | 1671.669 | 0 |
| 1730322000 | 1701.7628 | -3.57 | -0.21 | 1701.6918 | 1708.8411 | 1696.4014 | 0 |
| 1730235600 | 1705.3286 | 2.11 | 0.12 | 1699.2149 | 1708.2882 | 1692.7188 | 0 |
| 1730149200 | 1703.2156 | 1.12 | 0.07 | 1707.2707 | 1709.7411 | 1702.4825 | 0 |
| 1729890000 | 1702.0995 | -5.14 | -0.30 | 1716.2287 | 1719.691 | 1700.3635 | 0 |
| 1729803600 | 1707.2366 | 2.67 | 0.16 | 1710.7716 | 1711.6237 | 1701.7461 | 0 |
| 1729717200 | 1704.5644 | -13.34 | -0.78 | 1714.0235 | 1716.3101 | 1696.4105 | 0 |
| 1729630800 | 1717.9082 | -11.78 | -0.68 | 1721.9673 | 1722.1793 | 1712.2361 | 0 |
| 1729544400 | 1729.6907 | -9.14 | -0.53 | 1737.2638 | 1740.0065 | 1724.4582 | 0 |
| 1729285200 | 1738.8265 | 3.83 | 0.22 | 1741.7992 | 1742.4299 | 1735.33 | 0 |
| 1729198800 | 1734.9998 | 10.68 | 0.62 | 1736.9992 | 1740.3292 | 1731.4075 | 0 |
| 1729112400 | 1724.3169 | 7.4 | 0.43 | 1719.8608 | 1725.9535 | 1715.9527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
