Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Total Return Index | NQCAPSGT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.76 | -0.17% | 1,646.75 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,642.39 | 1,637.55 | 1,647.54 | 1,646.75 | 1,649.51 |
NQCAPSGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,646.75 | -2.76 | -0.17% | 1,642.39 | 1,647.54 | 1,637.55 | 0 |
| Jun 13 2024 | 1,649.51 | 3.87 | 0.24% | 1,649.22 | 1,651.37 | 1,637.94 | 0 |
| Jun 12 2024 | 1,645.63 | 17.81 | 1.09% | 1,645.66 | 1,654.05 | 1,640.34 | 0 |
| Jun 11 2024 | 1,627.82 | -3.07 | -0.19% | 1,625.48 | 1,628.37 | 1,616.20 | 0 |
| Jun 10 2024 | 1,630.90 | 14.27 | 0.88% | 1,611.23 | 1,631.92 | 1,611.11 | 0 |
| Jun 07 2024 | 1,616.63 | -7.13 | -0.44% | 1,619.06 | 1,628.00 | 1,616.07 | 0 |
| Jun 06 2024 | 1,623.76 | -6.31 | -0.39% | 1,629.99 | 1,631.03 | 1,620.90 | 0 |
| Jun 05 2024 | 1,630.07 | 26.26 | 1.64% | 1,614.58 | 1,630.10 | 1,607.73 | 0 |
| Jun 04 2024 | 1,603.80 | -6.54 | -0.41% | 1,606.68 | 1,607.69 | 1,595.22 | 0 |
| Jun 03 2024 | 1,610.34 | -10.61 | -0.65% | 1,626.62 | 1,626.75 | 1,593.05 | 0 |
| May 31 2024 | 1,620.95 | 8.45 | 0.52% | 1,615.34 | 1,621.61 | 1,591.13 | 0 |
| May 30 2024 | 1,612.50 | -5.03 | -0.31% | 1,614.45 | 1,620.11 | 1,607.62 | 0 |
| May 29 2024 | 1,617.53 | -19.54 | -1.19% | 1,622.21 | 1,625.14 | 1,616.81 | 0 |
| May 28 2024 | 1,637.07 | -2.99 | -0.18% | 1,643.11 | 1,644.78 | 1,630.65 | 0 |
| May 24 2024 | 1,640.06 | 10.63 | 0.65% | 1,629.63 | 1,643.85 | 1,629.24 | 0 |
| May 23 2024 | 1,629.43 | -9.98 | -0.61% | 1,651.25 | 1,651.25 | 1,625.44 | 0 |
| May 22 2024 | 1,639.40 | -5.61 | -0.34% | 1,643.25 | 1,649.70 | 1,633.99 | 0 |
| May 21 2024 | 1,645.01 | -0.20 | -0.01% | 1,637.98 | 1,646.04 | 1,636.77 | 0 |
| May 20 2024 | 1,645.22 | 8.69 | 0.53% | 1,636.23 | 1,648.05 | 1,636.02 | 0 |
| May 17 2024 | 1,636.53 | 3.84 | 0.24% | 1,637.70 | 1,637.98 | 1,629.23 | 0 |
