ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
The SMID Growth Strength Net Total Return

The SMID Growth Strength Net Total Return (NQCAPSGSMN)

1,037.28
3.28
(0.32%)
Closed January 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371512001037.27553.280.321043.95281044.04051035.17730
173706480010343.880.381031.97731037.14191027.60780
17369784001030.11915.031.481033.05221034.36841025.64880
17368920001015.084411.431.141009.41121016.01981005.57180
17368056001003.65489.080.91988.993581003.6548984.247180
1736546400994.57272-12.24-1.22996.84676998.55744990.525670
17363736001006.81345.90.59996.369811007.0475990.375770
17362872001000.9149-6.71-0.671010.91961012.8006995.859130
17362008001007.6283-2.47-0.241015.34711020.89051006.40610
17359416001010.094910.291.031004.06641010.93111000.72440
1735855200999.80099-1.11-0.111008.9811013.9105996.74330
17356824001000.9115-0.69-0.071005.92031009.00961000.19070
17355960001001.5989-7.26-0.721001.09191006.9753992.993810
17353368001008.8559-9.03-0.891012.61931015.69391001.17370
17352504001017.89083.660.361009.96791018.84991009.33140
17350776001014.22957.450.741008.19171014.22951005.21820
17349912001006.77811.410.141003.54331007.1978998.142320
17347320001005.36952.060.21993.157781015.432993.132810
17346456001003.3046-0.58-0.061011.44981016.20661000.85940
17345592001003.8857-39.2-3.761046.77171048.4692999.332750
17344728001043.0809-9.49-0.901047.21049.77081040.84830
17343864001052.57552.550.241047.70521055.15611046.23150
17341272001050.027-7.46-0.711056.18991057.0971046.83770
17340408001057.4901-6.77-0.641061.29851062.32621055.95540
17339544001064.26117.520.711066.21081069.36041061.55270
17338680001056.7367-6.54-0.621062.32011063.96271055.94050
17337816001063.2779-7.15-0.671075.04861075.71061063.27790
17335224001070.43262.880.271075.1181076.92911067.55710
17334360001067.5497-13.24-1.221079.61111079.69141067.34630
17333496001080.78726.210.581076.92731083.23421076.54770
17332632001074.58-1.69-0.161075.93591076.43741070.02290
17331768001076.26793.080.291074.23761079.0421070.51740
17329176001073.18951.70.161077.33251079.19381073.18950
17327448001071.4916-4.5-0.421078.99331082.89771069.54310
17326584001075.9922-5.19-0.481078.84661078.84661070.41510
17325720001081.186715.591.461075.31441086.28471075.02820
17323128001065.597418.31.751051.76781066.01681051.76780
17322264001047.295322.212.171030.87671048.76481029.75850
17321400001025.08425.480.541019.81461025.08821014.55390
17320536001019.60911.850.181008.99831019.61361008.89060
17319672001017.76321.470.141017.57961022.92871016.18070
17317080001016.2926-16.65-1.611031.57391031.6921015.82310
17316216001032.9468-16.41-1.561050.27921051.65091031.06040
17315352001049.3522-12.32-1.161062.55331064.68421049.01470
17314488001061.6755-9.74-0.911067.3581071.8831059.17210
17313624001071.413510.61.001069.81551073.04961066.1380
17311032001060.815510.941.041050.45431061.68871049.09070
17310168001049.878-1.07-0.101053.18211056.51461049.86950
17309304001050.94452.015.211033.73931051.49621030.94410
1730844000998.9318221.272.18975.60526999.18467975.388070
1730757600977.660713.280.34973.04242984.49831972.459890
1730494800974.378616.370.66973.82754978.5223973.188490
1730408400968.00915-12.74-1.30977.38065978.9524968.009150
1730322000980.74512-6.88-0.70983.87441992.99994980.516130
1730235600987.626942.320.24979.92915987.63044978.880950
1730149200985.3059710.861.11979.79415987.12992979.626530
1729890000974.45033-3.42-0.35983.49879986.00266972.761330
1729803600977.867921.960.20979.58556981.84127974.914250
1729717200975.9036-3.02-0.31976.54912981.52479969.75390
1729630800978.91885-10.93-1.10985.08048985.08898977.444460

Your Recent History

Delayed Upgrade Clock