10HANDL Net Excess Return Index NER (NQ10HANDLNLE)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 693.27 | -9.22 | -1.31 | 702.3 | 704.93 | 691.74 | 0 |
| 1736200800 | 702.49 | -1.2 | -0.17 | 703.11 | 707.23 | 701.24 | 0 |
| 1735941600 | 703.69 | 6.72 | 0.96 | 696.78 | 705.03 | 696.78 | 0 |
| 1735855200 | 696.97 | 0.83 | 0.12 | 695.75 | 697.32 | 692.09 | 0 |
| 1735682400 | 696.14 | -2.61 | -0.37 | 698.56 | 703.14 | 694.65 | 0 |
| 1735596000 | 698.75 | -3.45 | -0.49 | 701.62 | 701.62 | 693.58 | 0 |
| 1735336800 | 702.2 | -8.07 | -1.14 | 710.07 | 710.07 | 699.23 | 0 |
| 1735250400 | 710.27 | -1.76 | -0.25 | 711.64 | 711.64 | 706.49 | 0 |
| 1735077600 | 712.03 | 8.1 | 1.15 | 703.74 | 712.03 | 702.91 | 0 |
| 1734991200 | 703.93 | 0.73 | 0.10 | 702.62 | 704.66 | 696.83 | 0 |
| 1734732000 | 703.2 | 9.59 | 1.38 | 693.42 | 709.67 | 693.09 | 0 |
| 1734645600 | 693.61 | -4.02 | -0.58 | 697.44 | 702.98 | 693.49 | 0 |
| 1734559200 | 697.63 | -27.95 | -3.85 | 725.39 | 726.02 | 697.63 | 0 |
| 1734472800 | 725.58 | -3.83 | -0.53 | 729.21 | 729.21 | 723.69 | 0 |
| 1734386400 | 729.41 | 0.01 | 0.00 | 728.8 | 732.89 | 728.8 | 0 |
| 1734127200 | 729.4 | -2.67 | -0.36 | 731.87 | 734.46 | 728.7 | 0 |
| 1734040800 | 732.07 | -5.07 | -0.69 | 736.94 | 737.64 | 732.07 | 0 |
| 1733954400 | 737.14 | 1.67 | 0.23 | 735.27 | 740.62 | 735.27 | 0 |
| 1733868000 | 735.47 | -5.61 | -0.76 | 740.88 | 740.88 | 734.73 | 0 |
| 1733781600 | 741.08 | -8.46 | -1.13 | 748.92 | 748.92 | 740.62 | 0 |
| 1733522400 | 749.54 | 1.13 | 0.15 | 748.21 | 752.42 | 747.83 | 0 |
| 1733436000 | 748.41 | 0.02 | 0.00 | 748.19 | 749.64 | 746.13 | 0 |
| 1733349600 | 748.39 | 2.31 | 0.31 | 745.88 | 748.39 | 744.83 | 0 |
| 1733263200 | 746.08 | -3.08 | -0.41 | 748.96 | 750.48 | 745.9 | 0 |
| 1733176800 | 749.16 | -4.39 | -0.58 | 752.93 | 752.93 | 746.92 | 0 |
| 1732917600 | 753.55 | 7.31 | 0.98 | 745.83 | 754.87 | 745.83 | 0 |
| 1732744800 | 746.24 | 1.92 | 0.26 | 744.12 | 748.06 | 744.12 | 0 |
| 1732658400 | 744.32 | 3.18 | 0.43 | 740.94 | 744.32 | 739.45 | 0 |
| 1732572000 | 741.14 | 7.5 | 1.02 | 733.04 | 743.65 | 733.04 | 0 |
| 1732312800 | 733.64 | 3.19 | 0.44 | 730.25 | 734.45 | 730.25 | 0 |
| 1732226400 | 730.45 | 6.56 | 0.91 | 723.69 | 731.29 | 723.69 | 0 |
| 1732140000 | 723.89 | -1.79 | -0.25 | 725.48 | 725.48 | 719.16 | 0 |
| 1732053600 | 725.68 | 3.58 | 0.50 | 721.9 | 725.91 | 719.1 | 0 |
| 1731967200 | 722.1 | 4.16 | 0.58 | 717.35 | 722.35 | 716.22 | 0 |
| 1731708000 | 717.94 | -4.63 | -0.64 | 722.38 | 722.38 | 715.91 | 0 |
| 1731621600 | 722.57 | -4.01 | -0.55 | 726.38 | 727.78 | 722.06 | 0 |
| 1731535200 | 726.58 | -0.53 | -0.07 | 726.91 | 730.89 | 725.62 | 0 |
| 1731448800 | 727.11 | -8.82 | -1.20 | 735.73 | 735.73 | 725.12 | 0 |
| 1731362400 | 735.93 | -3.03 | -0.41 | 738.35 | 738.41 | 734.8 | 0 |
| 1731103200 | 738.96 | 5.73 | 0.78 | 733.03 | 739.88 | 733.03 | 0 |
| 1731016800 | 733.23 | 9.46 | 1.31 | 723.58 | 735.27 | 723.58 | 0 |
| 1730930400 | 723.77 | 5.43 | 0.76 | 718.15 | 724.96 | 717.95 | 0 |
| 1730844000 | 718.34 | 10.5 | 1.48 | 707.65 | 718.34 | 707.47 | 0 |
| 1730757600 | 707.84 | 2.21 | 0.31 | 705.05 | 711.46 | 705.05 | 0 |
| 1730494800 | 705.63 | -4.14 | -0.58 | 709.58 | 714.63 | 705.34 | 0 |
| 1730408400 | 709.77 | -10.59 | -1.47 | 720.16 | 720.16 | 709.76 | 0 |
| 1730322000 | 720.36 | -2.72 | -0.38 | 722.88 | 726.32 | 720.12 | 0 |
| 1730235600 | 723.08 | -0.19 | -0.03 | 723.07 | 723.64 | 716.78 | 0 |
| 1730149200 | 723.27 | -0.51 | -0.07 | 723.18 | 726.92 | 723.11 | 0 |
| 1729890000 | 723.78 | -3.97 | -0.55 | 727.55 | 732.88 | 723.58 | 0 |
| 1729803600 | 727.75 | 1.51 | 0.21 | 726.04 | 728.92 | 726.04 | 0 |
| 1729717200 | 726.24 | -5.2 | -0.71 | 731.24 | 731.24 | 721.98 | 0 |
| 1729630800 | 731.44 | 0.23 | 0.03 | 731.01 | 732.4 | 728.42 | 0 |
| 1729544400 | 731.21 | -10.48 | -1.41 | 741.08 | 741.08 | 730.13 | 0 |
| 1729285200 | 741.69 | 3.17 | 0.43 | 738.32 | 742.29 | 738.32 | 0 |
| 1729198800 | 738.52 | -5.69 | -0.76 | 744.01 | 744.21 | 738.52 | 0 |
| 1729112400 | 744.21 | 5.04 | 0.68 | 738.97 | 744.59 | 738.97 | 0 |
| 1729026000 | 739.17 | -1.08 | -0.15 | 740.05 | 743.03 | 738.54 | 0 |
| 1728939600 | 740.25 | 3.75 | 0.51 | 735.89 | 740.51 | 734.06 | 0 |
| 1728680400 | 736.5 | 4.5 | 0.61 | 731.8 | 737 | 731.01 | 0 |
| 1728594000 | 732 | -2.25 | -0.31 | 734.05 | 734.05 | 729.74 | 0 |
| 1728507600 | 734.25 | 2.22 | 0.30 | 731.83 | 734.34 | 729.54 | 0 |
| 1728421200 | 732.03 | 4.01 | 0.55 | 727.82 | 732.21 | 727.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
