Register for streaming realtime charts, analysis tools, and prices.
NQ10HANDLLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 616.58 | 0.04 | 0.01% | 616.37 | 616.77 | 613.88 | 0 |
| Jun 24 2024 | 616.54 | 0.63 | 0.10% | 615.40 | 618.46 | 615.16 | 0 |
| Jun 21 2024 | 615.91 | -0.47 | -0.08% | 616.21 | 617.36 | 615.11 | 0 |
| Jun 20 2024 | 616.38 | -1.72 | -0.28% | 617.76 | 617.76 | 615.07 | 0 |
| Jun 18 2024 | 618.10 | 2.75 | 0.45% | 615.18 | 618.72 | 615.18 | 0 |
| Jun 17 2024 | 615.35 | 1.06 | 0.17% | 613.78 | 616.33 | 609.54 | 0 |
| Jun 14 2024 | 614.29 | -0.23 | -0.04% | 614.35 | 614.35 | 612.08 | 0 |
| Jun 13 2024 | 614.52 | 3.17 | 0.52% | 611.18 | 615.14 | 611.18 | 0 |
| Jun 12 2024 | 611.35 | 6.49 | 1.07% | 604.69 | 616.75 | 604.69 | 0 |
| Jun 11 2024 | 604.86 | 1.06 | 0.18% | 603.64 | 605.69 | 600.14 | 0 |
| Jun 10 2024 | 603.80 | 1.16 | 0.19% | 602.14 | 603.80 | 599.81 | 0 |
| Jun 07 2024 | 602.64 | -5.99 | -0.98% | 608.47 | 608.47 | 601.60 | 0 |
| Jun 06 2024 | 608.63 | 0.31 | 0.05% | 608.16 | 608.63 | 606.79 | 0 |
| Jun 05 2024 | 608.32 | 6.76 | 1.12% | 601.40 | 608.32 | 600.63 | 0 |
| Jun 04 2024 | 601.56 | 3.60 | 0.60% | 597.79 | 601.66 | 597.48 | 0 |
| Jun 03 2024 | 597.96 | -1.26 | -0.21% | 598.73 | 599.24 | 594.09 | 0 |
| May 31 2024 | 599.22 | 8.28 | 1.40% | 590.78 | 599.22 | 590.68 | 0 |
| May 30 2024 | 590.94 | 0.70 | 0.12% | 590.08 | 592.63 | 589.85 | 0 |
| May 29 2024 | 590.24 | -6.90 | -1.16% | 596.98 | 596.98 | 589.53 | 0 |
| May 28 2024 | 597.14 | -4.47 | -0.74% | 600.95 | 602.54 | 594.91 | 0 |
| May 24 2024 | 601.61 | 3.50 | 0.59% | 597.95 | 602.45 | 597.95 | 0 |
| May 23 2024 | 598.11 | -8.14 | -1.34% | 606.09 | 608.97 | 597.45 | 0 |
| May 22 2024 | 606.25 | -3.82 | -0.63% | 609.90 | 609.90 | 604.67 | 0 |
| May 21 2024 | 610.07 | 0.59 | 0.10% | 609.32 | 610.26 | 608.70 | 0 |
| May 20 2024 | 609.48 | -0.35 | -0.06% | 609.33 | 610.55 | 608.31 | 0 |
| May 17 2024 | 609.83 | -0.58 | -0.10% | 610.24 | 610.24 | 608.13 | 0 |
| May 16 2024 | 610.41 | -2.81 | -0.46% | 613.05 | 613.77 | 610.18 | 0 |
| May 15 2024 | 613.22 | 9.88 | 1.64% | 603.18 | 613.22 | 603.18 | 0 |
| May 14 2024 | 603.34 | 4.06 | 0.68% | 599.11 | 603.45 | 599.11 | 0 |
| May 13 2024 | 599.28 | -0.16 | -0.03% | 598.95 | 602.71 | 598.95 | 0 |
| May 10 2024 | 599.44 | -2.08 | -0.35% | 601.35 | 602.23 | 598.69 | 0 |
| May 09 2024 | 601.52 | 2.35 | 0.39% | 599.01 | 601.67 | 596.89 | 0 |
| May 08 2024 | 599.17 | -1.45 | -0.24% | 600.46 | 600.46 | 597.11 | 0 |
| May 07 2024 | 600.62 | 2.31 | 0.39% | 598.14 | 602.46 | 598.14 | 0 |
| May 06 2024 | 598.31 | 4.04 | 0.68% | 593.78 | 598.31 | 593.78 | 0 |
| May 03 2024 | 594.27 | 9.34 | 1.60% | 584.77 | 595.91 | 584.77 | 0 |
| May 02 2024 | 584.93 | 7.13 | 1.23% | 577.64 | 585.89 | 577.08 | 0 |
| May 01 2024 | 577.80 | -1.76 | -0.30% | 579.40 | 585.26 | 575.88 | 0 |
| Apr 30 2024 | 579.56 | -11.65 | -1.97% | 591.05 | 591.05 | 579.45 | 0 |
| Apr 29 2024 | 591.21 | 4.04 | 0.69% | 586.69 | 591.35 | 586.69 | 0 |
| Apr 26 2024 | 587.17 | 4.02 | 0.69% | 582.99 | 588.96 | 582.99 | 0 |
| Apr 25 2024 | 583.15 | -4.32 | -0.74% | 587.31 | 587.31 | 575.91 | 0 |
| Apr 24 2024 | 587.47 | -1.06 | -0.18% | 588.37 | 588.37 | 584.43 | 0 |
| Apr 23 2024 | 588.53 | 6.50 | 1.12% | 581.87 | 589.93 | 581.87 | 0 |
| Apr 22 2024 | 582.03 | 4.06 | 0.70% | 577.49 | 583.43 | 577.45 | 0 |
| Apr 19 2024 | 577.97 | -0.50 | -0.09% | 578.31 | 580.58 | 576.24 | 0 |
| Apr 18 2024 | 578.47 | -1.65 | -0.28% | 579.96 | 582.59 | 577.24 | 0 |
| Apr 17 2024 | 580.12 | 0.78 | 0.13% | 579.18 | 583.76 | 578.22 | 0 |
| Apr 16 2024 | 579.34 | -4.32 | -0.74% | 583.50 | 583.50 | 577.78 | 0 |
| Apr 15 2024 | 583.66 | -12.27 | -2.06% | 595.44 | 596.32 | 582.16 | 0 |
| Apr 12 2024 | 595.93 | -6.30 | -1.05% | 602.07 | 602.07 | 595.03 | 0 |
| Apr 11 2024 | 602.23 | 2.30 | 0.38% | 599.77 | 603.72 | 596.71 | 0 |
| Apr 10 2024 | 599.93 | -13.91 | -2.27% | 616.07 | 616.07 | 597.99 | 0 |
| Apr 09 2024 | 613.84 | 0.00 | 0.00% | 613.84 | 613.84 | 613.84 | 0 |
| Apr 08 2024 | 613.84 | 0.00 | 0.00% | 613.84 | 613.84 | 613.84 | 0 |
| Apr 05 2024 | 613.84 | 0.93 | 0.15% | 612.74 | 616.73 | 610.22 | 0 |
| Apr 04 2024 | 612.91 | -4.51 | -0.73% | 617.25 | 622.76 | 612.19 | 0 |
| Apr 03 2024 | 617.42 | 1.06 | 0.17% | 616.19 | 618.52 | 612.76 | 0 |
| Apr 02 2024 | 616.36 | -4.00 | -0.64% | 620.19 | 620.19 | 613.11 | 0 |
| Apr 01 2024 | 620.36 | -8.95 | -1.42% | 628.62 | 628.62 | 619.40 | 0 |
| Mar 28 2024 | 629.31 | -1.13 | -0.18% | 630.26 | 631.45 | 629.31 | 0 |
