ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10HANDL Price Excess Return Index PER

10HANDL Price Excess Return Index PER (NQ10HANDLLE)

615.91
-0.47
(-0.08%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600615.91-0.47-0.08616.21617.36615.110
1718917200616.38-1.72-0.28617.76617.76615.070
1718744400618.12.750.45615.17999618.72615.179990
1718658000615.351.060.17613.78616.33609.540
1718398800614.29-0.23-0.04614.35614.35612.080
1718312400614.523.170.52611.17999615.14611.179990
1718226000611.356.491.07604.69616.75604.690
1718139600604.861.060.18603.64605.69600.140
1718053200603.799991.160.19602.14603.79999599.809990
1717794000602.64-5.99-0.98608.47608.47601.60
1717707600608.630.310.05608.16608.63606.790
1717621200608.326.761.12601.4608.32600.630
1717534800601.559993.60.60597.79601.66597.480
1717448400597.96-1.26-0.21598.73599.24594.090
1717189200599.228.281.40590.78599.22590.679990
1717102800590.940.70.12590.08592.63589.850
1717016400590.24-6.9-1.16596.98596.98589.530
1716930000597.14-4.47-0.74600.95602.54594.910
1716584400601.613.50.59597.95602.45597.950
1716498000598.11-8.14-1.34606.09608.97597.450
1716411600606.25-3.82-0.63609.9609.9604.669990
1716325200610.070.590.10609.32610.26608.70
1716238800609.48-0.35-0.06609.33610.54999608.309990
1715979600609.83-0.58-0.10610.24610.24608.130
1715893200610.41-2.81-0.46613.04999613.77610.179990
1715806800613.229.881.64603.17999613.22603.179990
1715720400603.344.060.68599.11603.45599.110
1715634000599.28-0.16-0.03598.95602.71598.950
1715374800599.44-2.08-0.35601.35602.23598.690
1715288400601.522.350.39599.01601.66999596.890
1715202000599.16999-1.45-0.24600.46600.46597.110
1715115600600.622.310.39598.14602.46598.140
1715029200598.309994.040.68593.78598.30999593.780
1714770000594.279.341.60584.77595.91584.770
1714683600584.929997.131.23577.64585.89577.080
1714597200577.79999-1.76-0.30579.4585.26575.880
1714510800579.55999-11.65-1.97591.04999591.04999579.450
1714424400591.214.040.69586.69591.35586.690
1714165200587.169994.020.69582.99588.96582.990
1714078800583.15-4.32-0.74587.30999587.30999575.910
1713992400587.47-1.06-0.18588.37588.37584.429990
1713906000588.536.51.12581.87589.92999581.870
1713819600582.034.060.70577.49583.42999577.450
1713560400577.97-0.5-0.09578.30999580.58576.240
1713474000578.47-1.65-0.28579.96582.59577.240
1713387600580.120.780.13579.17999583.76578.220
1713301200579.34-4.32-0.74583.5583.5577.780
1713214800583.66-12.27-2.06595.44596.32582.160
1712955600595.92999-6.3-1.05602.07602.07595.030
1712869200602.232.30.38599.77603.72596.710
1712782800599.92999-13.91-2.27616.07616.07597.990
1712696400613.8400.00613.84613.84613.840
1712610000613.8400.00613.84613.84613.840
1712350800613.840.930.15612.74616.73610.220
1712264400612.91-4.51-0.73617.25622.76612.190
1712178000617.419991.060.17616.19618.52612.760
1712091600616.36-4-0.64620.19620.19613.110
1712005200620.36-8.95-1.42628.62628.62619.40
1711659600629.30999-1.13-0.18630.26631.45629.309990
1711573200630.447.941.28622.33630.44622.330
1711486800622.5-0.99-0.16623.32624.72622.450
1711400400623.49-4.04-0.64627.01627.01623.490

Your Recent History

Delayed Upgrade Clock