10HANDL Price Excess Return Index PER (NQ10HANDLLE)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 640.38 | 9.1 | 1.44 | 631.11 | 640.49 | 631.11 | 0 |
| 1724360400 | 631.28 | -6.41 | -1.01 | 637.51 | 637.72 | 630.4 | 0 |
| 1724274000 | 637.69 | 4.18 | 0.66 | 633.34 | 638.66 | 633.34 | 0 |
| 1724187600 | 633.51 | -0.76 | -0.12 | 634.09 | 634.82 | 632.27 | 0 |
| 1724101200 | 634.27 | 4.83 | 0.77 | 628.91999 | 634.27 | 628.85 | 0 |
| 1723842000 | 629.44 | 3.77 | 0.60 | 625.5 | 629.44 | 624.76 | 0 |
| 1723755600 | 625.66999 | 5.14 | 0.83 | 620.36 | 626.48 | 620.36 | 0 |
| 1723669200 | 620.53 | 4.4 | 0.71 | 615.96 | 621.33 | 615.96 | 0 |
| 1723582800 | 616.13 | 9.32 | 1.54 | 606.64 | 616.17999 | 606.64 | 0 |
| 1723496400 | 606.80999 | -1.93 | -0.32 | 608.24 | 608.75 | 605.11 | 0 |
| 1723237200 | 608.74 | 2.4 | 0.40 | 606.17999 | 608.83 | 605.16 | 0 |
| 1723150800 | 606.34 | 8.01 | 1.34 | 598.16999 | 606.34 | 598.16999 | 0 |
| 1723064400 | 598.33 | -4.98 | -0.83 | 603.14 | 611.44 | 597.64 | 0 |
| 1722978000 | 603.30999 | 3.82 | 0.64 | 599.33 | 610.78 | 599.33 | 0 |
| 1722891600 | 599.49 | -19.04 | -3.08 | 618.02 | 618.02 | 597 | 0 |
| 1722632400 | 618.53 | -1.97 | -0.32 | 620.33 | 620.33 | 611.46 | 0 |
| 1722546000 | 620.5 | -4.57 | -0.73 | 624.9 | 628.29 | 616.87 | 0 |
| 1722459600 | 625.07 | 9.71 | 1.58 | 615.19 | 626.34 | 615.19 | 0 |
| 1722373200 | 615.36 | -1.09 | -0.18 | 616.28 | 618.24 | 612.51 | 0 |
| 1722286800 | 616.45 | 0.36 | 0.06 | 615.59 | 618.23 | 614.15 | 0 |
| 1722027600 | 616.09 | 8.92 | 1.47 | 607 | 617.5 | 607 | 0 |
| 1721941200 | 607.16999 | -2.24 | -0.37 | 609.24 | 616.35 | 607.14 | 0 |
| 1721854800 | 609.41 | -13.4 | -2.15 | 622.64 | 622.64 | 609 | 0 |
| 1721768400 | 622.80999 | -2.28 | -0.36 | 624.54999 | 626.13 | 622.69 | 0 |
| 1721682000 | 625.09 | 4.71 | 0.76 | 619.87 | 625.25 | 619.87 | 0 |
| 1721422800 | 620.38 | -4.72 | -0.76 | 624.91999 | 624.91999 | 619.82 | 0 |
| 1721336400 | 625.1 | -4.75 | -0.75 | 629.67999 | 632.30999 | 623.38 | 0 |
| 1721250000 | 629.85 | -5.19 | -0.82 | 634.87 | 634.87 | 629.84 | 0 |
| 1721163600 | 635.04 | 5.98 | 0.95 | 628.89 | 635.16999 | 628.89 | 0 |
| 1721077200 | 629.05999 | -1.58 | -0.25 | 630.12 | 631.76 | 627.98 | 0 |
| 1720818000 | 630.64 | 5.56 | 0.89 | 624.91 | 632.65 | 624.91 | 0 |
| 1720731600 | 625.08 | 2.12 | 0.34 | 622.79 | 629.48 | 622.79 | 0 |
| 1720645200 | 622.96 | 4.51 | 0.73 | 618.28 | 623.12 | 618.28 | 0 |
| 1720558800 | 618.45 | -0.73 | -0.12 | 619.01 | 619.49 | 617.14 | 0 |
| 1720472400 | 619.17999 | -0.57 | -0.09 | 619.24 | 619.82 | 618.01 | 0 |
| 1720213200 | 619.75 | 4.56 | 0.74 | 614.85 | 619.85 | 614.85 | 0 |
| 1720040400 | 615.19 | 5.76 | 0.95 | 609.27 | 615.19 | 609.27 | 0 |
| 1719954000 | 609.42999 | 5.15 | 0.85 | 604.11 | 609.42999 | 604.11 | 0 |
| 1719867600 | 604.28 | -6.45 | -1.06 | 610.23 | 610.23 | 601.79999 | 0 |
| 1719608400 | 610.73 | -4.28 | -0.70 | 614.84 | 617.66999 | 610.26 | 0 |
| 1719522000 | 615.01 | 2.02 | 0.33 | 612.82 | 615.61 | 612.79 | 0 |
| 1719435600 | 612.99 | -3.59 | -0.58 | 616.41 | 616.41 | 610.85 | 0 |
| 1719349200 | 616.58 | 0.04 | 0.01 | 616.37 | 616.77 | 613.88 | 0 |
| 1719262800 | 616.54 | 0.63 | 0.10 | 615.4 | 618.46 | 615.16 | 0 |
| 1719003600 | 615.91 | -0.47 | -0.08 | 616.21 | 617.36 | 615.11 | 0 |
| 1718917200 | 616.38 | -1.72 | -0.28 | 617.76 | 617.76 | 615.07 | 0 |
| 1718744400 | 618.1 | 2.75 | 0.45 | 615.17999 | 618.72 | 615.17999 | 0 |
| 1718658000 | 615.35 | 1.06 | 0.17 | 613.78 | 616.33 | 609.54 | 0 |
| 1718398800 | 614.29 | -0.23 | -0.04 | 614.35 | 614.35 | 612.08 | 0 |
| 1718312400 | 614.52 | 3.17 | 0.52 | 611.17999 | 615.14 | 611.17999 | 0 |
| 1718226000 | 611.35 | 6.49 | 1.07 | 604.69 | 616.75 | 604.69 | 0 |
| 1718139600 | 604.86 | 1.06 | 0.18 | 603.64 | 605.69 | 600.14 | 0 |
| 1718053200 | 603.79999 | 1.16 | 0.19 | 602.14 | 603.79999 | 599.80999 | 0 |
| 1717794000 | 602.64 | -5.99 | -0.98 | 608.47 | 608.47 | 601.6 | 0 |
| 1717707600 | 608.63 | 0.31 | 0.05 | 608.16 | 608.63 | 606.79 | 0 |
| 1717621200 | 608.32 | 6.76 | 1.12 | 601.4 | 608.32 | 600.63 | 0 |
| 1717534800 | 601.55999 | 3.6 | 0.60 | 597.79 | 601.66 | 597.48 | 0 |
| 1717448400 | 597.96 | -1.26 | -0.21 | 598.73 | 599.24 | 594.09 | 0 |
| 1717189200 | 599.22 | 8.28 | 1.40 | 590.78 | 599.22 | 590.67999 | 0 |
| 1717102800 | 590.94 | 0.7 | 0.12 | 590.08 | 592.63 | 589.85 | 0 |
| 1717016400 | 590.24 | -6.9 | -1.16 | 596.98 | 596.98 | 589.53 | 0 |
| 1716930000 | 597.14 | -4.47 | -0.74 | 600.95 | 602.54 | 594.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
