Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Price Excess Return Index PER | NQ10HANDLLE | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.2271 | -0.04% | 614.29 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 614.35 | 612.08 | 614.35 | 614.29 | 614.52 |
NQ10HANDLLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQ10HANDLLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 614.29 | -0.23 | -0.04% | 614.35 | 614.35 | 612.08 | 0 |
| Jun 13 2024 | 614.52 | 3.17 | 0.52% | 611.18 | 615.14 | 611.18 | 0 |
| Jun 12 2024 | 611.35 | 6.49 | 1.07% | 604.69 | 616.75 | 604.69 | 0 |
| Jun 11 2024 | 604.86 | 1.06 | 0.18% | 603.64 | 605.69 | 600.14 | 0 |
| Jun 10 2024 | 603.80 | 1.16 | 0.19% | 602.14 | 603.80 | 599.81 | 0 |
| Jun 07 2024 | 602.64 | -5.99 | -0.98% | 608.47 | 608.47 | 601.60 | 0 |
| Jun 06 2024 | 608.63 | 0.31 | 0.05% | 608.16 | 608.63 | 606.79 | 0 |
| Jun 05 2024 | 608.32 | 6.76 | 1.12% | 601.40 | 608.32 | 600.63 | 0 |
| Jun 04 2024 | 601.56 | 3.60 | 0.60% | 597.79 | 601.66 | 597.48 | 0 |
| Jun 03 2024 | 597.96 | -1.26 | -0.21% | 598.73 | 599.24 | 594.09 | 0 |
| May 31 2024 | 599.22 | 8.28 | 1.40% | 590.78 | 599.22 | 590.68 | 0 |
| May 30 2024 | 590.94 | 0.70 | 0.12% | 590.08 | 592.63 | 589.85 | 0 |
| May 29 2024 | 590.24 | -6.90 | -1.16% | 596.98 | 596.98 | 589.53 | 0 |
| May 28 2024 | 597.14 | -4.47 | -0.74% | 600.95 | 602.54 | 594.91 | 0 |
| May 24 2024 | 601.61 | 3.50 | 0.59% | 597.95 | 602.45 | 597.95 | 0 |
| May 23 2024 | 598.11 | -8.14 | -1.34% | 606.09 | 608.97 | 597.45 | 0 |
| May 22 2024 | 606.25 | -3.82 | -0.63% | 609.90 | 609.90 | 604.67 | 0 |
| May 21 2024 | 610.07 | 0.59 | 0.10% | 609.32 | 610.26 | 608.70 | 0 |
| May 20 2024 | 609.48 | -0.35 | -0.06% | 609.33 | 610.55 | 608.31 | 0 |
| May 17 2024 | 609.83 | -0.58 | -0.10% | 610.24 | 610.24 | 608.13 | 0 |
