Pacer Nasdaq 100 Trendpilot 1 Index (NDXTRND1)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 537.5528 | 1.42 | 0.26 | 536.1342 | 539.1327 | 534.6656 | 0 |
| 1738188000 | 536.1342 | -0.72 | -0.13 | 536.8509 | 537.0331 | 533.9769 | 0 |
| 1738101600 | 536.8509 | 4.86 | 0.91 | 531.9929 | 537.3615 | 530.854 | 0 |
| 1738015200 | 531.9929 | -9.27 | -1.71 | 541.26739 | 541.26739 | 529.7884 | 0 |
| 1737756000 | 541.26739 | -1.75 | -0.32 | 543.0139 | 543.6499 | 540.2609 | 0 |
| 1737669600 | 543.0139 | 0.72 | 0.13 | 542.2978 | 543.0139 | 540.43719 | 0 |
| 1737583200 | 542.2978 | 4.15 | 0.77 | 538.1513 | 543.5561 | 538.1513 | 0 |
| 1737496800 | 538.1513 | 1.83 | 0.34 | 536.3194 | 538.8709 | 535.4844 | 0 |
| 1737151200 | 536.3194 | 5.14 | 0.97 | 531.1799 | 537.278 | 531.1799 | 0 |
| 1737064800 | 531.1799 | -2.08 | -0.39 | 533.2632 | 534.5646 | 531.1218 | 0 |
| 1736978400 | 533.2632 | 6.94 | 1.32 | 526.3235 | 533.9188 | 526.3235 | 0 |
| 1736892000 | 526.3235 | -0.37 | -0.07 | 526.6891 | 529.3142 | 524.4062 | 0 |
| 1736805600 | 526.6891 | -0.88 | -0.17 | 527.5647 | 527.5647 | 523.1303 | 0 |
| 1736546400 | 527.5647 | -4.69 | -0.88 | 532.2835 | 532.2835 | 525.669 | 0 |
| 1736373600 | 532.2582 | 0.14 | 0.03 | 532.1171 | 533.1177 | 529.5342 | 0 |
| 1736287200 | 532.1171 | -5.53 | -1.03 | 537.6512 | 538.4823 | 531.06809 | 0 |
| 1736200800 | 537.6512 | 3.38 | 0.63 | 534.26649 | 539.6724 | 534.26649 | 0 |
| 1735941600 | 534.26649 | 5.12 | 0.97 | 529.1417 | 534.6601 | 529.1417 | 0 |
| 1735855200 | 529.1417 | -0.51 | -0.10 | 529.6486 | 532.8555 | 526.6443 | 0 |
| 1735682400 | 529.6486 | -2.61 | -0.49 | 532.2548 | 533.3917 | 529.1309 | 0 |
| 1735596000 | 532.2548 | -3.94 | -0.73 | 536.1944 | 536.1944 | 530.0811 | 0 |
| 1735336800 | 536.1944 | -4.14 | -0.77 | 540.3561 | 540.3561 | 533.5159 | 0 |
| 1735250400 | 540.3341 | -0.42 | -0.08 | 540.75609 | 541.3021 | 538.6023 | 0 |
| 1735077600 | 540.75609 | 4.29 | 0.80 | 536.4621 | 540.75609 | 536.4621 | 0 |
| 1734991200 | 536.4621 | 3.1 | 0.58 | 533.3587 | 536.5167 | 532.4708 | 0 |
| 1734732000 | 533.3587 | 2.65 | 0.50 | 530.7082 | 536.8813 | 527.8955 | 0 |
| 1734645600 | 530.7082 | -1.39 | -0.26 | 532.0967 | 535.0356 | 530.4365 | 0 |
| 1734559200 | 532.0967 | -11.36 | -2.09 | 543.4561 | 543.951 | 531.1681 | 0 |
| 1734472800 | 543.4561 | -1.35 | -0.25 | 544.8057 | 544.8057 | 542.3153 | 0 |
| 1734386400 | 544.8057 | 4.58 | 0.85 | 540.2295 | 545.2901 | 540.2295 | 0 |
| 1734127200 | 540.2295 | 2.45 | 0.46 | 537.7762 | 541.64649 | 537.7762 | 0 |
| 1734040800 | 537.7762 | -2.1 | -0.39 | 539.8766 | 539.8766 | 537.5057 | 0 |
| 1733954400 | 539.8766 | 5.73 | 1.07 | 534.14559 | 540.1327 | 534.14559 | 0 |
| 1733868000 | 534.14559 | -0.98 | -0.18 | 535.15869 | 536.95849 | 533.33849 | 0 |
| 1733781600 | 535.1286 | -2.61 | -0.49 | 537.73839 | 537.73839 | 534.5599 | 0 |
| 1733522400 | 537.73839 | 2.92 | 0.55 | 534.8137 | 537.73839 | 534.8137 | 0 |
| 1733436000 | 534.8137 | -0.93 | -0.17 | 535.7471 | 536.0957 | 534.615 | 0 |
| 1733349600 | 535.7471 | 3.82 | 0.72 | 531.93179 | 535.77869 | 531.93179 | 0 |
| 1733263200 | 531.93179 | 0.97 | 0.18 | 530.9589 | 531.9425 | 529.842 | 0 |
| 1733176800 | 530.9589 | 3.4 | 0.65 | 527.554 | 531.4441 | 527.554 | 0 |
| 1732917600 | 527.554 | 2.76 | 0.53 | 524.7935 | 527.83349 | 524.7935 | 0 |
| 1732744800 | 524.7935 | -2.51 | -0.48 | 527.304 | 527.304 | 522.90639 | 0 |
| 1732658400 | 527.304 | 1.72 | 0.33 | 525.5814 | 527.5711 | 525.5814 | 0 |
| 1732572000 | 525.5814 | 0.44 | 0.08 | 525.1412 | 528.31359 | 524.2362 | 0 |
| 1732312800 | 525.1412 | 0.59 | 0.11 | 524.549 | 525.33439 | 523.40009 | 0 |
| 1732226400 | 524.549 | 1.08 | 0.21 | 523.46619 | 525.46 | 520.1534 | 0 |
| 1732140000 | 523.46619 | -0.22 | -0.04 | 523.691 | 523.691 | 519.6878 | 0 |
| 1732053600 | 523.691 | 2.12 | 0.41 | 521.5675 | 523.825 | 519.904 | 0 |
| 1731967200 | 521.5675 | 2.11 | 0.41 | 519.4559 | 522.72709 | 519.4559 | 0 |
| 1731708000 | 519.4559 | -7.14 | -1.36 | 526.595 | 526.595 | 518.2397 | 0 |
| 1731621600 | 526.595 | -1.98 | -0.38 | 528.5778 | 528.9829 | 526.12339 | 0 |
| 1731535200 | 528.5778 | -0.46 | -0.09 | 529.0421 | 530.2335 | 527.40279 | 0 |
| 1731448800 | 529.0421 | -0.49 | -0.09 | 529.5304 | 530.0567 | 527.2311 | 0 |
| 1731362400 | 529.5304 | -0.15 | -0.03 | 529.6821 | 530.59849 | 527.9066 | 0 |
| 1731103200 | 529.6821 | 0.34 | 0.06 | 529.3442 | 530.1064 | 528.67819 | 0 |
| 1731016800 | 529.3442 | 4.64 | 0.88 | 524.70669 | 529.7592 | 524.70669 | 0 |
| 1730930400 | 524.70669 | 8 | 1.55 | 516.7105 | 525.04229 | 516.7105 | 0 |
| 1730844000 | 516.7105 | 3.83 | 0.75 | 512.8853 | 516.9887 | 512.8853 | 0 |
| 1730757600 | 512.8853 | -0.97 | -0.19 | 513.85709 | 514.91099 | 511.9611 | 0 |
| 1730494800 | 513.85709 | 2.15 | 0.42 | 511.7096 | 515.6196 | 511.7096 | 0 |
| 1730408400 | 511.7096 | -7.12 | -1.37 | 518.8289 | 518.8289 | 511.5581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
