Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 Index | NDXTRND1 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.29 | 0.26% | 503.97 | 16:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 502.68 | 502.14 | 503.97 | 503.97 | 502.68 |
NDXTRND1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXTRND1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 503.97 | 1.29 | 0.26% | 502.68 | 503.97 | 502.14 | 0 |
| Jun 13 2024 | 502.68 | 1.64 | 0.33% | 501.04 | 503.52 | 501.04 | 0 |
| Jun 12 2024 | 501.04 | 3.70 | 0.74% | 497.34 | 502.31 | 497.34 | 0 |
| Jun 11 2024 | 497.34 | 1.98 | 0.40% | 495.36 | 497.34 | 493.83 | 0 |
| Jun 10 2024 | 495.36 | 1.09 | 0.22% | 494.26 | 495.51 | 493.41 | 0 |
| Jun 07 2024 | 494.26 | -0.19 | -0.04% | 494.46 | 495.78 | 493.56 | 0 |
| Jun 06 2024 | 494.46 | -0.17 | -0.03% | 494.62 | 495.12 | 493.85 | 0 |
| Jun 05 2024 | 494.62 | 5.50 | 1.12% | 489.12 | 494.62 | 489.12 | 0 |
| Jun 04 2024 | 489.12 | 0.81 | 0.17% | 488.31 | 489.70 | 487.19 | 0 |
| Jun 03 2024 | 488.31 | 1.05 | 0.22% | 487.34 | 489.76 | 485.31 | 0 |
| May 31 2024 | 487.26 | -0.03 | -0.01% | 487.29 | 487.79 | 482.27 | 0 |
| May 30 2024 | 487.29 | -2.82 | -0.57% | 490.10 | 490.10 | 486.55 | 0 |
| May 29 2024 | 490.10 | -1.88 | -0.38% | 491.98 | 491.98 | 489.66 | 0 |
| May 28 2024 | 491.98 | 0.91 | 0.18% | 491.07 | 492.02 | 490.34 | 0 |
| May 24 2024 | 491.07 | 2.79 | 0.57% | 488.28 | 491.57 | 488.28 | 0 |
| May 23 2024 | 488.28 | -1.14 | -0.23% | 489.43 | 492.32 | 487.27 | 0 |
| May 22 2024 | 489.43 | -0.09 | -0.02% | 489.52 | 490.13 | 488.00 | 0 |
| May 21 2024 | 489.52 | 0.60 | 0.12% | 488.92 | 489.59 | 487.73 | 0 |
| May 20 2024 | 488.92 | 1.87 | 0.38% | 487.04 | 489.30 | 487.04 | 0 |
| May 17 2024 | 487.04 | -0.07 | -0.01% | 487.11 | 487.58 | 485.75 | 0 |
| May 16 2024 | 487.11 | -0.53 | -0.11% | 487.64 | 488.68 | 487.03 | 0 |
