News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.777199 | -0.3 | -1.21 | 24.893918 | 24.925238 | 24.771283 | 0 |
| 1734472800 | 25.081302 | -0 | -0.01 | 25.066042 | 25.105367 | 25.066042 | 0 |
| 1734386400 | 25.083836 | -0.01 | -0.04 | 25.114079 | 25.115036 | 25.068749 | 0 |
| 1734127200 | 25.093835 | -0.07 | -0.30 | 25.156572 | 25.157442 | 25.082507 | 0 |
| 1734040800 | 25.16826 | -0.11 | -0.42 | 25.246318 | 25.253477 | 25.16826 | 0 |
| 1733954400 | 25.27374 | -0.05 | -0.19 | 25.330864 | 25.351452 | 25.268858 | 0 |
| 1733868000 | 25.322437 | -0.04 | -0.17 | 25.314518 | 25.334481 | 25.306099 | 0 |
| 1733781600 | 25.366126 | -0.05 | -0.18 | 25.389166 | 25.397097 | 25.362218 | 0 |
| 1733522400 | 25.411412 | 0.05 | 0.19 | 25.397381 | 25.432658 | 25.38123 | 0 |
| 1733436000 | 25.362057 | 0.03 | 0.10 | 25.314338 | 25.369516 | 25.314338 | 0 |
| 1733349600 | 25.336594 | 0.06 | 0.25 | 25.220948 | 25.343906 | 25.219691 | 0 |
| 1733263200 | 25.273809 | -0.03 | -0.11 | 25.331952 | 25.332906 | 25.263779 | 0 |
| 1733176800 | 25.302595 | -0.09 | -0.34 | 25.256218 | 25.319305 | 25.240412 | 0 |
| 1732917600 | 25.388995 | 0.11 | 0.42 | 25.354828 | 25.394052 | 25.346804 | 0 |
| 1732744800 | 25.282842 | 0.05 | 0.21 | 25.268138 | 25.304076 | 25.256051 | 0 |
| 1732658400 | 25.229075 | -0 | -0.01 | 25.227529 | 25.231286 | 25.191902 | 0 |
| 1732572000 | 25.230392 | 0.18 | 0.72 | 25.169024 | 25.239077 | 25.168835 | 0 |
| 1732312800 | 25.049781 | 0.01 | 0.06 | 25.066245 | 25.066245 | 25.033787 | 0 |
| 1732226400 | 25.035263 | -0 | -0.00 | 25.060573 | 25.079271 | 25.019567 | 0 |
| 1732140000 | 25.035273 | -0.01 | -0.05 | 25.010473 | 25.056105 | 25.00744 | 0 |
| 1732053600 | 25.048635 | 0.04 | 0.15 | 25.100803 | 25.101778 | 25.04597 | 0 |
| 1731967200 | 25.011609 | 0.03 | 0.11 | 24.95633 | 25.022741 | 24.948595 | 0 |
| 1731708000 | 24.984174 | -0.03 | -0.11 | 25.003157 | 25.032672 | 24.945786 | 0 |
| 1731621600 | 25.010817 | 0 | 0.01 | 25.005238 | 25.080252 | 25.004433 | 0 |
| 1731535200 | 25.007679 | -0.06 | -0.23 | 25.101646 | 25.125408 | 25.001548 | 0 |
| 1731448800 | 25.065358 | -0.12 | -0.49 | 25.114068 | 25.141655 | 25.047948 | 0 |
| 1731362400 | 25.189754 | -0.02 | -0.09 | 25.190705 | 25.201804 | 25.159283 | 0 |
| 1731103200 | 25.211863 | 0.09 | 0.37 | 25.172804 | 25.237357 | 25.166403 | 0 |
| 1731016800 | 25.117784 | 0.13 | 0.51 | 25.020311 | 25.127106 | 25.020311 | 0 |
| 1730930400 | 24.990195 | -0.15 | -0.59 | 24.950768 | 25.011602 | 24.923414 | 0 |
| 1730844000 | 25.137979 | 0.06 | 0.23 | 25.061994 | 25.137979 | 25.028497 | 0 |
| 1730757600 | 25.079378 | 0.11 | 0.42 | 25.08277 | 25.106023 | 25.034775 | 0 |
| 1730494800 | 24.973287 | -0.22 | -0.87 | 25.149445 | 25.149445 | 24.971286 | 0 |
| 1730408400 | 25.192223 | -0 | -0.01 | 25.193528 | 25.219749 | 25.146309 | 0 |
| 1730322000 | 25.195444 | -0.02 | -0.09 | 25.23564 | 25.294298 | 25.195275 | 0 |
| 1730235600 | 25.21916 | 0.03 | 0.11 | 25.138261 | 25.219302 | 25.124048 | 0 |
| 1730149200 | 25.190998 | -0.05 | -0.19 | 25.229104 | 25.237469 | 25.169966 | 0 |
| 1729890000 | 25.238242 | -0.01 | -0.06 | 25.292946 | 25.303659 | 25.224837 | 0 |
| 1729803600 | 25.25247 | 0.04 | 0.17 | 25.235809 | 25.284453 | 25.216935 | 0 |
| 1729717200 | 25.209759 | -0.05 | -0.21 | 25.222771 | 25.241082 | 25.201125 | 0 |
| 1729630800 | 25.26193 | -0.04 | -0.14 | 25.285765 | 25.313216 | 25.253315 | 0 |
| 1729544400 | 25.297951 | -0.16 | -0.63 | 25.386698 | 25.386698 | 25.297951 | 0 |
| 1729285200 | 25.458924 | 0.01 | 0.06 | 25.460234 | 25.481371 | 25.457103 | 0 |
| 1729198800 | 25.444002 | -0.1 | -0.41 | 25.500286 | 25.50193 | 25.442836 | 0 |
| 1729112400 | 25.548314 | 0.04 | 0.17 | 25.535746 | 25.568189 | 25.534587 | 0 |
| 1729026000 | 25.505925 | 0.09 | 0.35 | 25.483133 | 25.512812 | 25.476833 | 0 |
| 1728939600 | 25.416086 | -0.01 | -0.02 | 25.393821 | 25.416087 | 25.368823 | 0 |
| 1728680400 | 25.42185 | -0.02 | -0.07 | 25.405334 | 25.44885 | 25.399972 | 0 |
| 1728594000 | 25.439732 | -0 | -0.01 | 25.436561 | 25.446085 | 25.387916 | 0 |
| 1728507600 | 25.441803 | -0.06 | -0.22 | 25.47727 | 25.482857 | 25.436901 | 0 |
| 1728421200 | 25.498313 | -0 | -0.00 | 25.473071 | 25.498393 | 25.447994 | 0 |
| 1728334800 | 25.499053 | -0.09 | -0.36 | 25.506658 | 25.519973 | 25.487625 | 0 |
| 1728075600 | 25.592344 | -0.13 | -0.49 | 25.619594 | 25.621193 | 25.57432 | 0 |
| 1727989200 | 25.718443 | -0.08 | -0.30 | 25.755795 | 25.769341 | 25.71338 | 0 |
| 1727902800 | 25.796889 | -0.04 | -0.17 | 25.765717 | 25.802095 | 25.750984 | 0 |
| 1727816400 | 25.840207 | -0.05 | -0.20 | 25.841508 | 25.877937 | 25.819714 | 0 |
| 1727730000 | 25.891069 | -0.03 | -0.12 | 25.899757 | 25.928413 | 25.870773 | 0 |
| 1727470800 | 25.921512 | 0.05 | 0.21 | 25.930122 | 25.938568 | 25.898429 | 0 |
| 1727384400 | 25.867886 | -0.01 | -0.03 | 25.868088 | 25.895865 | 25.841504 | 0 |
| 1727298000 | 25.875587 | -0.07 | -0.28 | 25.927389 | 25.927939 | 25.875577 | 0 |
| 1727211600 | 25.949377 | 0.02 | 0.08 | 25.873004 | 25.953885 | 25.870329 | 0 |
| 1727125200 | 25.927852 | -0.01 | -0.05 | 25.907183 | 25.95191 | 25.879083 | 0 |
| 1726866000 | 25.940677 | -0.03 | -0.10 | 25.963291 | 25.968277 | 25.919465 | 0 |
| 1726779600 | 25.966707 | 0.01 | 0.04 | 25.906118 | 25.969801 | 25.905902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
