Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,529.76 | -61.60 | -1.72% | 3,612.76 | 3,627.18 | 3,489.98 | 0 |
| Jun 13 2024 | 3,591.36 | -85.05 | -2.31% | 3,635.71 | 3,671.48 | 3,561.86 | 0 |
| Jun 12 2024 | 3,676.41 | 59.24 | 1.64% | 3,628.54 | 3,775.17 | 3,627.64 | 0 |
| Jun 11 2024 | 3,617.17 | -149.53 | -3.97% | 3,654.82 | 3,658.36 | 3,553.93 | 0 |
| Jun 10 2024 | 3,766.70 | 4.17 | 0.11% | 3,755.47 | 3,802.19 | 3,741.39 | 0 |
| Jun 07 2024 | 3,762.53 | -99.43 | -2.57% | 3,885.30 | 3,920.07 | 3,690.36 | 0 |
| Jun 06 2024 | 3,861.96 | -40.36 | -1.03% | 3,884.06 | 3,911.18 | 3,826.35 | 0 |
| Jun 05 2024 | 3,902.32 | 49.45 | 1.28% | 3,884.55 | 3,924.16 | 3,846.53 | 0 |
| Jun 04 2024 | 3,852.87 | 65.16 | 1.72% | 3,786.35 | 3,883.44 | 3,759.63 | 0 |
| Jun 03 2024 | 3,787.71 | 44.88 | 1.20% | 3,807.19 | 3,859.59 | 3,768.60 | 0 |
| May 31 2024 | 3,742.83 | -14.53 | -0.39% | 3,754.48 | 3,811.18 | 3,683.49 | 0 |
| May 30 2024 | 3,757.36 | 33.66 | 0.90% | 3,736.63 | 3,823.58 | 3,696.83 | 0 |
| May 29 2024 | 3,723.70 | -55.43 | -1.47% | 3,787.20 | 3,788.71 | 3,709.11 | 0 |
| May 28 2024 | 3,779.13 | 4.26 | 0.11% | 3,766.84 | 3,828.18 | 3,724.10 | 0 |
| May 24 2024 | 3,774.87 | 36.99 | 0.99% | 3,687.42 | 3,792.55 | 3,655.54 | 0 |
| May 23 2024 | 3,737.88 | -59.05 | -1.56% | 3,810.28 | 3,876.41 | 3,627.48 | 0 |
| May 22 2024 | 3,796.93 | -12.06 | -0.32% | 3,815.41 | 3,851.55 | 3,773.29 | 0 |
| May 21 2024 | 3,808.99 | 77.26 | 2.07% | 3,832.17 | 3,897.11 | 3,769.81 | 0 |
| May 20 2024 | 3,731.73 | 220.52 | 6.28% | 3,498.92 | 3,765.92 | 3,496.87 | 0 |
| May 17 2024 | 3,511.21 | 109.83 | 3.23% | 3,465.30 | 3,539.05 | 3,457.94 | 0 |
| May 16 2024 | 3,401.38 | -51.42 | -1.49% | 3,454.60 | 3,470.12 | 3,371.05 | 0 |
| May 15 2024 | 3,452.80 | 211.87 | 6.54% | 3,257.13 | 3,469.30 | 3,255.44 | 0 |
| May 14 2024 | 3,240.93 | -77.36 | -2.33% | 3,260.21 | 3,274.96 | 3,216.02 | 0 |
| May 13 2024 | 3,318.29 | 118.13 | 3.69% | 3,249.89 | 3,338.75 | 3,249.82 | 0 |
| May 10 2024 | 3,200.16 | -123.90 | -3.73% | 3,350.65 | 3,362.13 | 3,189.58 | 0 |
| May 09 2024 | 3,324.06 | 66.73 | 2.05% | 3,273.18 | 3,324.63 | 3,224.99 | 0 |
| May 08 2024 | 3,257.33 | -87.53 | -2.62% | 3,308.02 | 3,331.03 | 3,252.87 | 0 |
| May 07 2024 | 3,344.86 | -21.79 | -0.65% | 3,376.55 | 3,421.18 | 3,332.91 | 0 |
| May 06 2024 | 3,366.65 | 7.26 | 0.22% | 3,429.08 | 3,491.46 | 3,335.95 | 0 |
| May 03 2024 | 3,359.39 | 194.35 | 6.14% | 3,190.03 | 3,375.38 | 3,159.33 | 0 |
| May 02 2024 | 3,165.04 | 77.87 | 2.52% | 3,104.95 | 3,200.94 | 3,098.00 | 0 |
| May 01 2024 | 3,087.17 | -114.00 | -3.56% | 3,118.42 | 3,194.22 | 3,025.87 | 0 |
| Apr 30 2024 | 3,201.17 | -177.66 | -5.26% | 3,396.12 | 3,396.30 | 3,153.03 | 0 |
| Apr 29 2024 | 3,378.83 | -31.37 | -0.92% | 3,349.07 | 3,389.96 | 3,317.63 | 0 |
| Apr 26 2024 | 3,410.20 | -42.58 | -1.23% | 3,421.64 | 3,449.42 | 3,375.28 | 0 |
| Apr 25 2024 | 3,452.78 | 42.44 | 1.24% | 3,429.52 | 3,459.82 | 3,345.68 | 0 |
| Apr 24 2024 | 3,410.34 | -112.14 | -3.18% | 3,556.34 | 3,562.70 | 3,387.96 | 0 |
| Apr 23 2024 | 3,522.48 | -4.51 | -0.13% | 3,512.34 | 3,571.08 | 3,493.19 | 0 |
| Apr 22 2024 | 3,526.99 | 125.59 | 3.69% | 3,518.97 | 3,546.05 | 3,487.90 | 0 |
| Apr 19 2024 | 3,401.40 | 33.17 | 0.98% | 3,410.49 | 3,460.01 | 3,365.80 | 0 |
| Apr 18 2024 | 3,368.23 | 125.25 | 3.86% | 3,258.89 | 3,401.98 | 3,235.95 | 0 |
| Apr 17 2024 | 3,242.98 | -106.86 | -3.19% | 3,372.63 | 3,379.21 | 3,178.83 | 0 |
| Apr 16 2024 | 3,349.84 | -12.62 | -0.38% | 3,360.67 | 3,397.38 | 3,278.56 | 0 |
| Apr 15 2024 | 3,362.46 | -186.73 | -5.26% | 3,529.16 | 3,558.27 | 3,313.39 | 0 |
| Apr 12 2024 | 3,549.19 | -233.11 | -6.16% | 3,797.59 | 3,803.22 | 3,447.51 | 0 |
| Apr 11 2024 | 3,782.30 | 28.79 | 0.77% | 3,815.72 | 3,838.74 | 3,732.06 | 0 |
| Apr 10 2024 | 3,753.51 | 24.11 | 0.65% | 3,751.74 | 3,770.61 | 3,639.98 | 0 |
| Apr 09 2024 | 3,729.40 | -152.05 | -3.92% | 3,841.58 | 3,841.74 | 3,677.59 | 0 |
| Apr 08 2024 | 3,881.45 | 262.24 | 7.25% | 3,740.45 | 3,915.76 | 3,737.47 | 0 |
| Apr 05 2024 | 3,619.21 | -10.38 | -0.29% | 3,580.81 | 3,656.55 | 3,522.91 | 0 |
| Apr 04 2024 | 3,629.59 | 91.06 | 2.57% | 3,558.39 | 3,717.01 | 3,552.93 | 0 |
| Apr 03 2024 | 3,538.53 | 4.68 | 0.13% | 3,573.98 | 3,603.47 | 3,527.37 | 0 |
| Apr 02 2024 | 3,533.85 | -216.30 | -5.77% | 3,605.26 | 3,611.38 | 3,474.48 | 0 |
| Apr 01 2024 | 3,750.15 | -60.81 | -1.60% | 3,768.40 | 3,788.91 | 3,669.58 | 0 |
| Mar 28 2024 | 3,810.96 | 86.10 | 2.31% | 3,794.23 | 3,857.74 | 3,792.64 | 0 |
| Mar 27 2024 | 3,724.86 | -59.34 | -1.57% | 3,795.57 | 3,881.42 | 3,691.61 | 0 |
| Mar 26 2024 | 3,784.20 | -57.01 | -1.48% | 3,846.11 | 3,876.78 | 3,753.47 | 0 |
| Mar 25 2024 | 3,841.21 | 384.09 | 11.11% | 3,644.51 | 3,855.19 | 3,621.53 | 0 |
| Mar 22 2024 | 3,457.12 | -129.73 | -3.62% | 3,624.55 | 3,630.22 | 3,411.64 | 0 |
| Mar 21 2024 | 3,586.85 | -56.11 | -1.54% | 3,649.93 | 3,691.90 | 3,529.47 | 0 |
| Mar 20 2024 | 3,642.96 | 186.29 | 5.39% | 3,358.75 | 3,673.67 | 3,351.76 | 0 |
| Mar 19 2024 | 3,456.67 | -204.86 | -5.59% | 3,472.68 | 3,553.99 | 3,381.25 | 0 |
| Mar 18 2024 | 3,661.53 | -64.03 | -1.72% | 3,739.18 | 3,739.18 | 3,615.58 | 0 |
