News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5310.3 | -121.11 | -2.23 | 5380.79 | 5511.04 | 5275.45 | 0 |
| 1738274400 | 5431.41 | 90.36 | 1.69 | 5409.99 | 5501.56 | 5405.66 | 0 |
| 1738188000 | 5341.05 | 170.46 | 3.30 | 5308.15 | 5399.24 | 5203.79 | 0 |
| 1738101600 | 5170.59 | -85.56 | -1.63 | 5325.68 | 5378.15 | 5166.14 | 0 |
| 1738015200 | 5256.15 | -212.56 | -3.89 | 5092.83 | 5309.15 | 5053.12 | 0 |
| 1737756000 | 5468.71 | 108.91 | 2.03 | 5502.7299 | 5582.1899 | 5458.03 | 0 |
| 1737669600 | 5359.8 | -71.53 | -1.32 | 5337.84 | 5540.7 | 5270.04 | 0 |
| 1737583200 | 5431.33 | -110.46 | -1.99 | 5465.93 | 5508.4399 | 5397.77 | 0 |
| 1737496800 | 5541.79 | 63.29 | 1.16 | 5319.75 | 5581.89 | 5294.27 | 0 |
| 1737151200 | 5478.5 | 219.72 | 4.18 | 5337.86 | 5514.86 | 5335.17 | 0 |
| 1737064800 | 5258.78 | 42.54 | 0.82 | 5220.9799 | 5297.83 | 5126.74 | 0 |
| 1736978400 | 5216.24 | 234.58 | 4.71 | 5042.88 | 5260.43 | 4980.05 | 0 |
| 1736892000 | 4981.66 | 134.33 | 2.77 | 4919.32 | 5015.26 | 4903.27 | 0 |
| 1736805600 | 4847.33 | -33.52 | -0.69 | 4822.4 | 4855.4799 | 4576.81 | 0 |
| 1736546400 | 4880.85 | -8.37 | -0.17 | 4895.85 | 4943.02 | 4756.31 | 0 |
| 1736373600 | 4889.22 | -96.32 | -1.93 | 4950.52 | 4977.35 | 4779.42 | 0 |
| 1736287200 | 4985.54 | -314.6 | -5.94 | 5296.28 | 5318.13 | 4976.57 | 0 |
| 1736200800 | 5300.14 | 140.44 | 2.72 | 5209.51 | 5357.7299 | 5167.88 | 0 |
| 1735941600 | 5159.7 | 115.78 | 2.30 | 5031.1899 | 5192.01 | 5012.08 | 0 |
| 1735855200 | 5043.92 | 215.24 | 4.46 | 4987.79 | 5078.28 | 4972.66 | 0 |
| 1735682400 | 4828.68 | 79.94 | 1.68 | 4789.66 | 4960.47 | 4789.66 | 0 |
| 1735596000 | 4748.74 | -95.46 | -1.97 | 4845.14 | 4904.05 | 4710.33 | 0 |
| 1735336800 | 4844.2 | -68.98 | -1.40 | 4927.52 | 5007 | 4804.33 | 0 |
| 1735250400 | 4913.18 | -175.28 | -3.44 | 4961.89 | 4970.14 | 4879.83 | 0 |
| 1735077600 | 5088.46 | 208.07 | 4.26 | 4889.99 | 5142.4 | 4863.64 | 0 |
| 1734991200 | 4880.39 | -99.09 | -1.99 | 4890.5 | 4948.5 | 4779.66 | 0 |
| 1734732000 | 4979.4799 | -29.6 | -0.59 | 4973.92 | 5050.3 | 4682.74 | 0 |
| 1734645600 | 5009.08 | -242.36 | -4.62 | 5259.82 | 5327.8 | 4903.52 | 0 |
| 1734559200 | 5251.4399 | -318.24 | -5.71 | 5443.4 | 5506.43 | 5211.57 | 0 |
| 1734472800 | 5569.68 | 1.42 | 0.03 | 5591.29 | 5664.27 | 5531.45 | 0 |
| 1734386400 | 5568.26 | 208.09 | 3.88 | 5485.99 | 5631.68 | 5400.41 | 0 |
| 1734127200 | 5360.17 | 69.14 | 1.31 | 5293.83 | 5387.78 | 5282.03 | 0 |
| 1734040800 | 5291.03 | -62.49 | -1.17 | 5350.84 | 5437.2299 | 5265.81 | 0 |
| 1733954400 | 5353.52 | 260.08 | 5.11 | 5141.26 | 5361.68 | 5137.09 | 0 |
| 1733868000 | 5093.4399 | -13.22 | -0.26 | 5099.81 | 5157.47 | 4891.99 | 0 |
| 1733781600 | 5106.66 | -272.03 | -5.06 | 5307.9399 | 5345.24 | 4906.55 | 0 |
| 1733522400 | 5378.6899 | 110.74 | 2.10 | 5258.34 | 5448.4399 | 5191.35 | 0 |
| 1733436000 | 5267.95 | 47.08 | 0.90 | 5422.3 | 5473.63 | 5198.2299 | 0 |
| 1733349600 | 5220.87 | 83.94 | 1.63 | 5192.91 | 5288.04 | 5058.81 | 0 |
| 1733263200 | 5136.93 | 24.73 | 0.48 | 5122.27 | 5155.2 | 4951.91 | 0 |
| 1733176800 | 5112.2 | 46.72 | 0.92 | 5100.4799 | 5210.03 | 4999.08 | 0 |
| 1732917600 | 5065.4799 | 69.98 | 1.40 | 4969.04 | 5131.05 | 4965.05 | 0 |
| 1732744800 | 4995.5 | 285.33 | 6.06 | 4812.29 | 5033.43 | 4796.61 | 0 |
| 1732658400 | 4710.17 | -128.74 | -2.66 | 4790.08 | 4839.1899 | 4667.24 | 0 |
| 1732572000 | 4838.91 | -208.29 | -4.13 | 5037.8 | 5078.24 | 4826.07 | 0 |
| 1732312800 | 5047.2 | 103.28 | 2.09 | 5020.68 | 5047.2 | 4933.52 | 0 |
| 1732226400 | 4943.92 | 222.07 | 4.70 | 4832.67 | 4993.54 | 4807.65 | 0 |
| 1732140000 | 4721.85 | 80.96 | 1.74 | 4674.7299 | 4762.24 | 4654.43 | 0 |
| 1732053600 | 4640.89 | 17.98 | 0.39 | 4626.63 | 4722.24 | 4583.4799 | 0 |
| 1731967200 | 4622.91 | 57.69 | 1.26 | 4654.2 | 4682.7299 | 4522.41 | 0 |
| 1731708000 | 4565.22 | 149.15 | 3.38 | 4356.45 | 4571.77 | 4356.45 | 0 |
| 1731621600 | 4416.07 | 8.5 | 0.19 | 4545.45 | 4555.85 | 4348.56 | 0 |
| 1731535200 | 4407.57 | -29.56 | -0.67 | 4360.95 | 4650.91 | 4344.93 | 0 |
| 1731448800 | 4437.13 | -2.02 | -0.05 | 4320.25 | 4504.89 | 4320.25 | 0 |
| 1731362400 | 4439.15 | 567.74 | 14.66 | 4122.49 | 4463.43 | 4111.36 | 0 |
| 1731103200 | 3871.41 | 39.35 | 1.03 | 3838.57 | 3912.87 | 3831.96 | 0 |
| 1731016800 | 3832.06 | 51.92 | 1.37 | 3773.9 | 3873.65 | 3743.44 | 0 |
| 1730930400 | 3780.14 | 358.24 | 10.47 | 3652.23 | 3795.19 | 3615.29 | 0 |
| 1730844000 | 3421.9 | 101.35 | 3.05 | 3412.35 | 3490.43 | 3398.74 | 0 |
| 1730757600 | 3320.55 | -130.57 | -3.78 | 3406.57 | 3438.17 | 3306.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
