Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Crypto Index | NCI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -52.25 | -1.38% | 3,744.61 | 18:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,744.61 | 3,796.86 |
NCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3,796.93 | -12.06 | -0.32% | 3,815.41 | 3,851.55 | 3,773.29 | 0 |
| May 21 2024 | 3,808.99 | 77.26 | 2.07% | 3,832.17 | 3,897.11 | 3,769.81 | 0 |
| May 20 2024 | 3,731.73 | 220.52 | 6.28% | 3,498.92 | 3,765.92 | 3,496.87 | 0 |
| May 17 2024 | 3,511.21 | 109.83 | 3.23% | 3,465.30 | 3,539.05 | 3,457.94 | 0 |
| May 16 2024 | 3,401.38 | -51.42 | -1.49% | 3,454.60 | 3,470.12 | 3,371.05 | 0 |
| May 15 2024 | 3,452.80 | 211.87 | 6.54% | 3,257.13 | 3,469.30 | 3,255.44 | 0 |
| May 14 2024 | 3,240.93 | -77.36 | -2.33% | 3,260.21 | 3,274.96 | 3,216.02 | 0 |
| May 13 2024 | 3,318.29 | 118.13 | 3.69% | 3,249.89 | 3,338.75 | 3,249.82 | 0 |
| May 10 2024 | 3,200.16 | -123.90 | -3.73% | 3,350.65 | 3,362.13 | 3,189.58 | 0 |
| May 09 2024 | 3,324.06 | 66.73 | 2.05% | 3,273.18 | 3,324.63 | 3,224.99 | 0 |
| May 08 2024 | 3,257.33 | -87.53 | -2.62% | 3,308.02 | 3,331.03 | 3,252.87 | 0 |
| May 07 2024 | 3,344.86 | -21.79 | -0.65% | 3,376.55 | 3,421.18 | 3,332.91 | 0 |
| May 06 2024 | 3,366.65 | 7.26 | 0.22% | 3,429.08 | 3,491.46 | 3,335.95 | 0 |
| May 03 2024 | 3,359.39 | 194.35 | 6.14% | 3,190.03 | 3,375.38 | 3,159.33 | 0 |
| May 02 2024 | 3,165.04 | 77.87 | 2.52% | 3,104.95 | 3,200.94 | 3,098.00 | 0 |
| May 01 2024 | 3,087.17 | -114.00 | -3.56% | 3,118.42 | 3,194.22 | 3,025.87 | 0 |
| Apr 30 2024 | 3,201.17 | -177.66 | -5.26% | 3,396.12 | 3,396.30 | 3,153.03 | 0 |
| Apr 29 2024 | 3,378.83 | -31.37 | -0.92% | 3,349.07 | 3,389.96 | 3,317.63 | 0 |
| Apr 26 2024 | 3,410.20 | -42.58 | -1.23% | 3,421.64 | 3,449.42 | 3,375.28 | 0 |
| Apr 25 2024 | 3,452.78 | 42.44 | 1.24% | 3,429.52 | 3,459.82 | 3,345.68 | 0 |
| Apr 24 2024 | 3,410.34 | -112.14 | -3.18% | 3,556.34 | 3,562.70 | 3,387.96 | 0 |
| Apr 23 2024 | 3,522.48 | -4.51 | -0.13% | 3,512.34 | 3,571.08 | 3,493.19 | 0 |
