Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ Biotechnology | NBX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 58.87 | 1.36% | 4,389.92 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,389.92 | 4,389.92 | 4,389.92 | 4,389.92 | 4,331.05 |
NBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4,389.92 | 58.87 | 1.36% | 4,389.92 | 4,389.92 | 4,389.92 | 0 |
| May 30 2024 | 4,331.05 | 7.47 | 0.17% | 4,331.05 | 4,331.05 | 4,331.05 | 0 |
| May 29 2024 | 4,323.58 | -107.35 | -2.42% | 4,323.58 | 4,323.58 | 4,323.58 | 0 |
| May 28 2024 | 4,430.93 | 3.22 | 0.07% | 4,430.93 | 4,430.93 | 4,430.93 | 0 |
| May 24 2024 | 4,427.71 | -55.18 | -1.23% | 4,427.71 | 4,427.71 | 4,427.71 | 0 |
| May 23 2024 | 4,482.89 | 35.95 | 0.81% | 4,482.89 | 4,482.89 | 4,482.89 | 0 |
| May 22 2024 | 4,446.94 | -7.57 | -0.17% | 4,446.94 | 4,446.94 | 4,446.94 | 0 |
| May 21 2024 | 4,454.52 | 16.42 | 0.37% | 4,454.52 | 4,454.52 | 4,454.52 | 0 |
| May 20 2024 | 4,438.10 | -16.24 | -0.36% | 4,438.10 | 4,438.10 | 4,438.10 | 0 |
| May 17 2024 | 4,454.34 | 12.31 | 0.28% | 4,454.34 | 4,454.34 | 4,454.34 | 0 |
| May 16 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 4,442.03 | 0 |
| May 15 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 4,449.47 | 0 |
| May 14 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 4,411.05 | 0 |
| May 13 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
| May 10 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 4,372.92 | 0 |
| May 09 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 4,365.80 | 0 |
| May 08 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 4,366.63 | 0 |
| May 07 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 4,388.56 | 0 |
| May 06 2024 | 4,380.37 | -19.29 | -0.44% | 4,380.37 | 4,380.37 | 4,380.37 | 0 |
| May 03 2024 | 4,399.65 | 115.55 | 2.70% | 4,399.65 | 4,399.65 | 4,399.65 | 0 |
| May 02 2024 | 4,284.10 | 116.49 | 2.80% | 4,284.10 | 4,284.10 | 4,284.10 | 0 |
| May 01 2024 | 4,167.61 | -16.16 | -0.39% | 4,167.61 | 4,167.61 | 4,167.61 | 0 |
