Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Biotechnology Index | NBI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 36.86 | 0.90% | 4,134.46 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,089.61 | 4,084.42 | 4,146.67 | 4,134.46 | 4,097.61 |
NBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,134.46 | 36.86 | 0.90% | 4,089.61 | 4,146.67 | 4,084.42 | 0 |
| Apr 25 2024 | 4,097.61 | -51.66 | -1.24% | 4,140.52 | 4,140.52 | 4,060.48 | 0 |
| Apr 24 2024 | 4,149.26 | -10.58 | -0.25% | 4,168.06 | 4,183.47 | 4,139.57 | 0 |
| Apr 23 2024 | 4,159.85 | 52.99 | 1.29% | 4,130.55 | 4,187.34 | 4,130.53 | 0 |
| Apr 22 2024 | 4,106.86 | 42.48 | 1.05% | 4,094.77 | 4,139.91 | 4,072.91 | 0 |
| Apr 19 2024 | 4,064.37 | 8.07 | 0.20% | 4,061.60 | 4,085.76 | 4,026.43 | 0 |
| Apr 18 2024 | 4,056.30 | -40.25 | -0.98% | 4,084.94 | 4,099.28 | 4,055.82 | 0 |
| Apr 17 2024 | 4,096.56 | -23.84 | -0.58% | 4,140.75 | 4,142.47 | 4,096.56 | 0 |
| Apr 16 2024 | 4,120.40 | -27.85 | -0.67% | 4,127.65 | 4,151.82 | 4,118.08 | 0 |
| Apr 15 2024 | 4,148.25 | -46.88 | -1.12% | 4,209.25 | 4,215.05 | 4,134.31 | 0 |
| Apr 12 2024 | 4,195.13 | -91.93 | -2.14% | 4,266.29 | 4,266.29 | 4,174.10 | 0 |
| Apr 11 2024 | 4,287.06 | 25.32 | 0.59% | 4,301.33 | 4,307.96 | 4,255.71 | 0 |
| Apr 10 2024 | 4,261.74 | -67.98 | -1.57% | 4,249.44 | 4,266.61 | 4,237.12 | 0 |
| Apr 09 2024 | 4,329.72 | 46.73 | 1.09% | 4,300.11 | 4,341.25 | 4,297.04 | 0 |
| Apr 08 2024 | 4,282.99 | 5.96 | 0.14% | 4,270.69 | 4,285.76 | 4,260.85 | 0 |
| Apr 05 2024 | 4,277.03 | 26.18 | 0.62% | 4,228.24 | 4,301.78 | 4,213.96 | 0 |
| Apr 04 2024 | 4,250.85 | -55.20 | -1.28% | 4,346.20 | 4,356.38 | 4,244.20 | 0 |
| Apr 03 2024 | 4,306.05 | -6.05 | -0.14% | 4,295.24 | 4,323.49 | 4,291.77 | 0 |
| Apr 02 2024 | 4,312.10 | -95.85 | -2.17% | 4,361.25 | 4,362.19 | 4,305.70 | 0 |
| Apr 01 2024 | 4,407.95 | -22.01 | -0.50% | 4,420.26 | 4,420.50 | 4,367.25 | 0 |
| Mar 28 2024 | 4,429.97 | -16.05 | -0.36% | 4,459.53 | 4,461.88 | 4,426.59 | 0 |
| Mar 27 2024 | 4,446.02 | 66.96 | 1.53% | 4,412.61 | 4,446.39 | 4,379.48 | 0 |
