News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 4519.8618 | -5.74 | -0.13 | 4528.5572 | 4546.7641 | 4499.3181 | 0 |
| 1738015200 | 4525.599 | 36.17 | 0.81 | 4491.9864 | 4562.4471 | 4491.4846 | 0 |
| 1737756000 | 4489.4324 | -25 | -0.55 | 4500.8486 | 4529.97 | 4474.9946 | 0 |
| 1737669600 | 4514.4339 | 73.11 | 1.65 | 4430.9925 | 4520.0231 | 4397.9156 | 0 |
| 1737583200 | 4441.3235 | 13.15 | 0.30 | 4431.7801 | 4459.2913 | 4424.5727 | 0 |
| 1737496800 | 4428.1737 | 114.45 | 2.65 | 4359.1303 | 4433.2766 | 4358.7359 | 0 |
| 1737151200 | 4313.724 | 0.6 | 0.01 | 4351.437 | 4355.379 | 4313.263 | 0 |
| 1737064800 | 4313.1273 | -19.68 | -0.45 | 4333.734 | 4333.9533 | 4295.1269 | 0 |
| 1736978400 | 4332.8053 | 82.26 | 1.94 | 4315.9613 | 4356.2274 | 4298.365 | 0 |
| 1736892000 | 4250.5462 | -79.87 | -1.84 | 4342.4896 | 4342.4896 | 4241.3857 | 0 |
| 1736805600 | 4330.421 | 34.92 | 0.81 | 4265.8911 | 4330.7317 | 4221.5372 | 0 |
| 1736546400 | 4295.5029 | -79.63 | -1.82 | 4327.7557 | 4339.6814 | 4272.1349 | 0 |
| 1736373600 | 4375.1327 | -24.22 | -0.55 | 4395.784 | 4396.642 | 4361.5924 | 0 |
| 1736287200 | 4399.3574 | 37.21 | 0.85 | 4377.8729 | 4437.3295 | 4376.2866 | 0 |
| 1736200800 | 4362.152 | -9.26 | -0.21 | 4372.2443 | 4404.344 | 4354.5819 | 0 |
| 1735941600 | 4371.4117 | 33.05 | 0.76 | 4349.3199 | 4389.9422 | 4349.2214 | 0 |
| 1735855200 | 4338.3626 | 27.74 | 0.64 | 4340.8726 | 4376.1336 | 4323.9563 | 0 |
| 1735682400 | 4310.6256 | 21.47 | 0.50 | 4308.8866 | 4331.5525 | 4281.7743 | 0 |
| 1735596000 | 4289.1541 | -67.01 | -1.54 | 4320.9862 | 4322.8734 | 4274.8355 | 0 |
| 1735336800 | 4356.1672 | -45.29 | -1.03 | 4371.6043 | 4401.6145 | 4334.1596 | 0 |
| 1735250400 | 4401.455 | 28.19 | 0.64 | 4345.4187 | 4403.4058 | 4342.8403 | 0 |
| 1735077600 | 4373.2604 | 9 | 0.21 | 4352.035 | 4373.3997 | 4331.423 | 0 |
| 1734991200 | 4364.2617 | 35.53 | 0.82 | 4328.4635 | 4365.6887 | 4305.9753 | 0 |
| 1734732000 | 4328.7272 | 39.13 | 0.91 | 4278.7154 | 4369.0086 | 4275.9287 | 0 |
| 1734645600 | 4289.5961 | -29.75 | -0.69 | 4272.4272 | 4313.4496 | 4237.6076 | 0 |
| 1734559200 | 4319.3411 | -179.65 | -3.99 | 4490.7797 | 4501.0179 | 4301.0345 | 0 |
| 1734472800 | 4498.9933 | 18.56 | 0.41 | 4469.7317 | 4517.4982 | 4466.7474 | 0 |
| 1734386400 | 4480.4288 | 34.6 | 0.78 | 4448.6714 | 4522.0357 | 4448.4918 | 0 |
| 1734127200 | 4445.8297 | -39.25 | -0.88 | 4467.7288 | 4473.4113 | 4426.1287 | 0 |
| 1734040800 | 4485.0773 | -91.34 | -2.00 | 4552.915 | 4567.207 | 4484.8495 | 0 |
| 1733954400 | 4576.4183 | -13.61 | -0.30 | 4594.8952 | 4607.0971 | 4553.7119 | 0 |
| 1733868000 | 4590.0305 | -37.92 | -0.82 | 4635.8014 | 4638.5593 | 4581.0575 | 0 |
| 1733781600 | 4627.9495 | -3.52 | -0.08 | 4638.4173 | 4666.9385 | 4620.335 | 0 |
| 1733522400 | 4631.4682 | 49.72 | 1.09 | 4597.0955 | 4652.6903 | 4595.9561 | 0 |
| 1733436000 | 4581.7485 | -24.66 | -0.54 | 4592.2016 | 4612.7362 | 4570.52 | 0 |
| 1733349600 | 4606.4073 | 24.36 | 0.53 | 4569.4135 | 4619.4787 | 4565.0277 | 0 |
| 1733263200 | 4582.0437 | -64.59 | -1.39 | 4641.5274 | 4646.0221 | 4580.2663 | 0 |
| 1733176800 | 4646.6303 | 1.82 | 0.04 | 4638.5626 | 4658.7865 | 4625.4233 | 0 |
| 1732917600 | 4644.8054 | -3.31 | -0.07 | 4649.9591 | 4661.8779 | 4634.4927 | 0 |
| 1732744800 | 4648.1133 | 47.04 | 1.02 | 4618.7242 | 4654.695 | 4613.0447 | 0 |
| 1732658400 | 4601.0712 | 6.82 | 0.15 | 4563.9243 | 4604.396 | 4517.0415 | 0 |
| 1732572000 | 4594.2538 | 60.57 | 1.34 | 4588.184 | 4634.6631 | 4587.9763 | 0 |
| 1732312800 | 4533.6794 | 68.11 | 1.53 | 4481.805 | 4550.2654 | 4474.9307 | 0 |
| 1732226400 | 4465.5717 | 30.74 | 0.69 | 4441.2422 | 4490.6478 | 4397.6291 | 0 |
| 1732140000 | 4434.8309 | 32.4 | 0.74 | 4407.9082 | 4435.6074 | 4387.7103 | 0 |
| 1732053600 | 4402.4329 | 14.32 | 0.33 | 4357.255 | 4406.3152 | 4343.1971 | 0 |
| 1731967200 | 4388.11 | -13.13 | -0.30 | 4394.4005 | 4408.004 | 4356.3743 | 0 |
| 1731708000 | 4401.2371 | -204.91 | -4.45 | 4568.5655 | 4571.1531 | 4395.3046 | 0 |
| 1731621600 | 4606.1498 | -111.35 | -2.36 | 4703.0907 | 4704.9165 | 4602.1114 | 0 |
| 1731535200 | 4717.5005 | -37.84 | -0.80 | 4773.1661 | 4800.4616 | 4717.0952 | 0 |
| 1731448800 | 4755.3392 | -128.28 | -2.63 | 4842.7991 | 4866.7987 | 4750.7451 | 0 |
| 1731362400 | 4883.6215 | -19.84 | -0.40 | 4929.9141 | 4947.2596 | 4881.5671 | 0 |
| 1731103200 | 4903.4583 | 34.1 | 0.70 | 4868.1232 | 4908.0903 | 4860.4462 | 0 |
| 1731016800 | 4869.3567 | 58.46 | 1.22 | 4847.638 | 4880.8027 | 4842.0685 | 0 |
| 1730930400 | 4810.9004 | 46.84 | 0.98 | 4842.1204 | 4842.8311 | 4764.9333 | 0 |
| 1730844000 | 4764.063 | 51.78 | 1.10 | 4684.2981 | 4764.7319 | 4669.7123 | 0 |
| 1730757600 | 4712.2832 | 2.81 | 0.06 | 4703.4731 | 4740.8121 | 4677.5206 | 0 |
| 1730494800 | 4709.4727 | 59.41 | 1.28 | 4667.6346 | 4710.8097 | 4661.0995 | 0 |
| 1730408400 | 4650.0662 | -65.88 | -1.40 | 4676.9736 | 4681.7422 | 4643.1091 | 0 |
| 1730322000 | 4715.9507 | -25.05 | -0.53 | 4712.7594 | 4753.9233 | 4706.907 | 0 |
| 1730235600 | 4740.996 | -12.74 | -0.27 | 4738.6061 | 4758.363 | 4718.3316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
