News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.606385 | 0.01 | 0.03 | 24.602649 | 24.618354 | 24.601463 | 0 |
| 1741298400 | 24.599369 | -0.06 | -0.23 | 24.65993 | 24.661477 | 24.599369 | 0 |
| 1741212000 | 24.654934 | -0.01 | -0.05 | 24.668945 | 24.671351 | 24.647857 | 0 |
| 1741125600 | 24.668239 | 0.01 | 0.02 | 24.666831 | 24.674659 | 24.664992 | 0 |
| 1741039200 | 24.662582 | -0.07 | -0.27 | 24.666783 | 24.666783 | 24.658229 | 0 |
| 1740780000 | 24.730549 | 0.01 | 0.03 | 24.728297 | 24.731759 | 24.722943 | 0 |
| 1740693600 | 24.723486 | -0.01 | -0.06 | 24.73595 | 24.73595 | 24.718804 | 0 |
| 1740607200 | 24.737677 | 0.02 | 0.10 | 24.713929 | 24.742307 | 24.713272 | 0 |
| 1740520800 | 24.712743 | 0.04 | 0.18 | 24.699218 | 24.720264 | 24.698886 | 0 |
| 1740434400 | 24.669143 | 0.02 | 0.07 | 24.663165 | 24.669143 | 24.659396 | 0 |
| 1740175200 | 24.65118 | 0.02 | 0.08 | 24.631612 | 24.651213 | 24.628606 | 0 |
| 1740088800 | 24.632695 | 0.02 | 0.08 | 24.625106 | 24.632695 | 24.619524 | 0 |
| 1740002400 | 24.613685 | 0.01 | 0.04 | 24.597963 | 24.616702 | 24.596575 | 0 |
| 1739916000 | 24.604974 | 0 | 0.01 | 24.61434 | 24.624071 | 24.604545 | 0 |
| 1739570400 | 24.60198 | 0.03 | 0.12 | 24.588378 | 24.604107 | 24.586326 | 0 |
| 1739484000 | 24.571713 | 0.03 | 0.12 | 24.543495 | 24.575762 | 24.538942 | 0 |
| 1739397600 | 24.541221 | -0.09 | -0.37 | 24.601736 | 24.60176 | 24.540381 | 0 |
| 1739311200 | 24.63144 | -0.02 | -0.09 | 24.649516 | 24.649551 | 24.63144 | 0 |
| 1739224800 | 24.652493 | 0.01 | 0.06 | 24.646746 | 24.655102 | 24.646746 | 0 |
| 1738965600 | 24.638547 | -0.02 | -0.07 | 24.650256 | 24.650256 | 24.636938 | 0 |
| 1738879200 | 24.65623 | 0.02 | 0.08 | 24.640042 | 24.656266 | 24.634791 | 0 |
| 1738792800 | 24.637386 | 0.06 | 0.25 | 24.605487 | 24.642707 | 24.605487 | 0 |
| 1738706400 | 24.577158 | 0.01 | 0.03 | 24.578983 | 24.578983 | 24.56406 | 0 |
| 1738620000 | 24.570878 | -0.05 | -0.19 | 24.565274 | 24.57344 | 24.565274 | 0 |
| 1738360800 | 24.618796 | 0 | 0.01 | 24.616435 | 24.618796 | 24.608482 | 0 |
| 1738274400 | 24.617048 | 0.03 | 0.12 | 24.592335 | 24.617631 | 24.592335 | 0 |
| 1738188000 | 24.587984 | 0 | 0.02 | 24.583389 | 24.591063 | 24.581501 | 0 |
| 1738101600 | 24.583522 | -0.01 | -0.02 | 24.589947 | 24.589947 | 24.576828 | 0 |
| 1738015200 | 24.589449 | 0.07 | 0.28 | 24.568484 | 24.591646 | 24.566807 | 0 |
| 1737756000 | 24.52062 | 0.01 | 0.04 | 24.508726 | 24.520814 | 24.504745 | 0 |
| 1737669600 | 24.51067 | -0.02 | -0.08 | 24.528718 | 24.532829 | 24.50933 | 0 |
| 1737583200 | 24.531235 | 0.02 | 0.09 | 24.510021 | 24.543321 | 24.510021 | 0 |
| 1737496800 | 24.508085 | 0.04 | 0.16 | 24.487042 | 24.511318 | 24.487042 | 0 |
| 1737151200 | 24.46777 | 0.04 | 0.18 | 24.433914 | 24.472957 | 24.433914 | 0 |
| 1737064800 | 24.423435 | 0.02 | 0.07 | 24.409477 | 24.424725 | 24.407611 | 0 |
| 1736978400 | 24.406534 | 0.06 | 0.25 | 24.343643 | 24.415702 | 24.343643 | 0 |
| 1736892000 | 24.344587 | -0.03 | -0.11 | 24.362011 | 24.362722 | 24.336734 | 0 |
| 1736805600 | 24.370962 | -0.06 | -0.25 | 24.436733 | 24.436733 | 24.369107 | 0 |
| 1736546400 | 24.432356 | -0.08 | -0.32 | 24.474591 | 24.474591 | 24.428215 | 0 |
| 1736373600 | 24.509656 | -0.09 | -0.36 | 24.588491 | 24.588491 | 24.505249 | 0 |
| 1736287200 | 24.598008 | -0.01 | -0.06 | 24.599388 | 24.600382 | 24.582981 | 0 |
| 1736200800 | 24.612724 | 0 | 0.01 | 24.617034 | 24.622961 | 24.605853 | 0 |
| 1735941600 | 24.609691 | 0.01 | 0.06 | 24.606647 | 24.615333 | 24.601894 | 0 |
| 1735855200 | 24.595154 | 0.02 | 0.09 | 24.586942 | 24.596208 | 24.583912 | 0 |
| 1735682400 | 24.573371 | 0.02 | 0.07 | 24.558526 | 24.574976 | 24.55682 | 0 |
| 1735596000 | 24.554997 | 0.05 | 0.18 | 24.519133 | 24.556191 | 24.519133 | 0 |
| 1735336800 | 24.509656 | 0.01 | 0.03 | 24.50389 | 24.509976 | 24.49936 | 0 |
| 1735250400 | 24.501923 | 0.01 | 0.05 | 24.496573 | 24.508039 | 24.46826 | 0 |
| 1735077600 | 24.48964 | 0 | 0.01 | 24.487756 | 24.491755 | 24.486994 | 0 |
| 1734991200 | 24.487962 | 0.01 | 0.03 | 24.489224 | 24.500965 | 24.480134 | 0 |
| 1734732000 | 24.480535 | 0.06 | 0.24 | 24.421693 | 24.482209 | 24.421693 | 0 |
| 1734645600 | 24.421643 | -0.26 | -1.06 | 24.608627 | 24.608627 | 24.417384 | 0 |
| 1734559200 | 24.682695 | -0.05 | -0.21 | 24.736192 | 24.736192 | 24.682695 | 0 |
| 1734472800 | 24.733482 | -0.05 | -0.18 | 24.768766 | 24.770525 | 24.732802 | 0 |
| 1734386400 | 24.778918 | 0.02 | 0.06 | 24.783648 | 24.794458 | 24.776655 | 0 |
| 1734127200 | 24.763261 | -0.07 | -0.30 | 24.831122 | 24.831122 | 24.763261 | 0 |
| 1734040800 | 24.837893 | -0.08 | -0.32 | 24.918301 | 24.918454 | 24.837877 | 0 |
| 1733954400 | 24.916577 | -0.01 | -0.03 | 24.940033 | 24.940033 | 24.916571 | 0 |
| 1733868000 | 24.924215 | -0.02 | -0.07 | 24.942236 | 24.942236 | 24.92315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
