News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 24.441034 | -0.09 | -0.36 | 24.538604 | 24.563387 | 24.434952 | 0 |
| 1741640400 | 24.530558 | 0.08 | 0.34 | 24.51656 | 24.560851 | 24.515118 | 0 |
| 1741384800 | 24.447265 | -0.03 | -0.13 | 24.565437 | 24.571517 | 24.41622 | 0 |
| 1741298400 | 24.480068 | 0.01 | 0.05 | 24.486268 | 24.510735 | 24.434235 | 0 |
| 1741212000 | 24.467662 | -0.01 | -0.02 | 24.556324 | 24.575107 | 24.460123 | 0 |
| 1741125600 | 24.472856 | -0.09 | -0.35 | 24.608294 | 24.640542 | 24.467451 | 0 |
| 1741039200 | 24.558186 | -0.06 | -0.22 | 24.490631 | 24.578847 | 24.476787 | 0 |
| 1740780000 | 24.613209 | 0.04 | 0.17 | 24.598423 | 24.622784 | 24.567984 | 0 |
| 1740693600 | 24.57024 | -0.01 | -0.04 | 24.560743 | 24.57024 | 24.53251 | 0 |
| 1740607200 | 24.581202 | 0.04 | 0.16 | 24.543338 | 24.595006 | 24.518956 | 0 |
| 1740520800 | 24.541381 | 0.09 | 0.36 | 24.543896 | 24.561778 | 24.520434 | 0 |
| 1740434400 | 24.45267 | 0.03 | 0.14 | 24.410905 | 24.464837 | 24.405675 | 0 |
| 1740175200 | 24.419352 | 0.08 | 0.32 | 24.349363 | 24.44628 | 24.348705 | 0 |
| 1740088800 | 24.342475 | 0.02 | 0.06 | 24.339295 | 24.363024 | 24.335282 | 0 |
| 1740002400 | 24.327228 | 0.04 | 0.18 | 24.282653 | 24.32727 | 24.281868 | 0 |
| 1739916000 | 24.282734 | -0.06 | -0.24 | 24.317788 | 24.330886 | 24.278982 | 0 |
| 1739570400 | 24.341247 | 0.08 | 0.32 | 24.345313 | 24.366555 | 24.336242 | 0 |
| 1739484000 | 24.264643 | 0.11 | 0.44 | 24.226882 | 24.279222 | 24.215352 | 0 |
| 1739397600 | 24.159066 | -0.08 | -0.34 | 24.131206 | 24.159066 | 24.119612 | 0 |
| 1739311200 | 24.242036 | -0.02 | -0.09 | 24.234224 | 24.247415 | 24.223881 | 0 |
| 1739224800 | 24.263619 | 0.01 | 0.06 | 24.279202 | 24.298768 | 24.25946 | 0 |
| 1738965600 | 24.24868 | -0.07 | -0.30 | 24.266826 | 24.277381 | 24.233509 | 0 |
| 1738879200 | 24.320832 | -0.03 | -0.13 | 24.342269 | 24.348223 | 24.310622 | 0 |
| 1738792800 | 24.35255 | 0.08 | 0.34 | 24.320118 | 24.384675 | 24.310316 | 0 |
| 1738706400 | 24.270805 | 0.06 | 0.23 | 24.194729 | 24.281623 | 24.193743 | 0 |
| 1738620000 | 24.215526 | -0.13 | -0.55 | 24.242874 | 24.30174 | 24.204983 | 0 |
| 1738360800 | 24.350456 | 0 | 0.01 | 24.365528 | 24.384281 | 24.312081 | 0 |
| 1738274400 | 24.348842 | 0.01 | 0.04 | 24.370446 | 24.37064 | 24.342288 | 0 |
| 1738188000 | 24.338129 | -0 | -0.02 | 24.361324 | 24.367291 | 24.276197 | 0 |
| 1738101600 | 24.342653 | 0.01 | 0.03 | 24.31065 | 24.350056 | 24.297175 | 0 |
| 1738015200 | 24.334349 | 0.1 | 0.40 | 24.328459 | 24.344925 | 24.298166 | 0 |
| 1737756000 | 24.236557 | 0.05 | 0.19 | 24.209667 | 24.253157 | 24.195917 | 0 |
| 1737669600 | 24.190636 | -0.01 | -0.05 | 24.191429 | 24.20297 | 24.164122 | 0 |
| 1737583200 | 24.201968 | -0.03 | -0.14 | 24.243456 | 24.24837 | 24.198675 | 0 |
| 1737496800 | 24.235227 | 0.06 | 0.25 | 24.243656 | 24.246553 | 24.211527 | 0 |
| 1737151200 | 24.174458 | -0.02 | -0.08 | 24.215091 | 24.217365 | 24.174377 | 0 |
| 1737064800 | 24.193904 | 0.06 | 0.24 | 24.123203 | 24.21559 | 24.113125 | 0 |
| 1736978400 | 24.13499 | 0.18 | 0.76 | 24.093443 | 24.140519 | 24.083542 | 0 |
| 1736892000 | 23.952743 | 0.01 | 0.06 | 23.966898 | 23.974624 | 23.941308 | 0 |
| 1736805600 | 23.937822 | -0.04 | -0.16 | 23.972327 | 23.977525 | 23.93569 | 0 |
| 1736546400 | 23.976004 | -0.14 | -0.57 | 24.019286 | 24.045085 | 23.964109 | 0 |
| 1736373600 | 24.114208 | 0.02 | 0.07 | 24.109522 | 24.132328 | 24.089307 | 0 |
| 1736287200 | 24.096657 | -0.06 | -0.26 | 24.14636 | 24.156972 | 24.078763 | 0 |
| 1736200800 | 24.160273 | -0 | -0.01 | 24.165624 | 24.17512 | 24.133704 | 0 |
| 1735941600 | 24.163804 | -0.04 | -0.17 | 24.232584 | 24.234621 | 24.161901 | 0 |
| 1735855200 | 24.20505 | 0.01 | 0.04 | 24.243926 | 24.244552 | 24.173189 | 0 |
| 1735682400 | 24.194521 | -0.03 | -0.11 | 24.222616 | 24.247349 | 24.182478 | 0 |
| 1735596000 | 24.220506 | 0.11 | 0.45 | 24.201006 | 24.222341 | 24.196611 | 0 |
| 1735336800 | 24.11157 | -0.02 | -0.10 | 24.131898 | 24.160239 | 24.1111 | 0 |
| 1735250400 | 24.136262 | 0.04 | 0.17 | 24.06041 | 24.139276 | 24.058746 | 0 |
| 1735077600 | 24.095253 | 0 | 0.01 | 24.06785 | 24.106135 | 24.058879 | 0 |
| 1734991200 | 24.093109 | -0.04 | -0.18 | 24.128067 | 24.139029 | 24.081715 | 0 |
| 1734732000 | 24.136339 | 0.05 | 0.21 | 24.172355 | 24.179058 | 24.134526 | 0 |
| 1734645600 | 24.086329 | -0.15 | -0.63 | 24.1298 | 24.145752 | 24.078365 | 0 |
| 1734559200 | 24.23968 | -0.16 | -0.66 | 24.399732 | 24.430466 | 24.222501 | 0 |
| 1734472800 | 24.400754 | -0.01 | -0.05 | 24.385267 | 24.426416 | 24.385267 | 0 |
| 1734386400 | 24.411877 | 0 | 0.01 | 24.447727 | 24.449635 | 24.405629 | 0 |
| 1734127200 | 24.410216 | -0.06 | -0.23 | 24.462967 | 24.465194 | 24.40644 | 0 |
| 1734040800 | 24.466743 | -0.08 | -0.32 | 24.551483 | 24.555887 | 24.466416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
