ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDCP VictoryShares THB Mid Cap ESG ETF

3,800,000.00
3,799,972.66 (13,897,870.83%)
May 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VictoryShares THB Mid Cap ESG ETF MDCP NASDAQ Indices Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
3,799,972.66 13,897,870.83% 3,800,000.00 23:45:30
Open Price Low Price High Price Close Price Prev Close
27.3417 27.2795 27.4121 27.3804 27.3421
more quote information »

MDCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MDCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 27.3804 0.04 0.14% 27.3417 27.4121 27.2795 0
May 13 2024 27.3421 -0.20 -0.73% 27.5433 27.6418 27.3306 0
May 10 2024 27.5446 0.01 0.04% 27.5327 27.6219 27.4808 0
May 09 2024 27.5331 0.29 1.05% 27.2468 27.5507 27.2468 0
May 08 2024 27.2473 -0.11 -0.41% 27.3599 27.3599 27.2159 0
May 07 2024 27.3603 0.14 0.50% 27.2233 27.4245 27.2233 0
May 06 2024 27.2237 0.23 0.85% 26.9929 27.2357 26.9929 0
May 03 2024 26.9941 0.29 1.10% 26.7009 27.0804 26.7009 0
May 02 2024 26.7013 0.10 0.37% 26.6033 26.7537 26.4361 0
May 01 2024 26.6037 -0.04 -0.15% 26.6428 26.9643 26.5245 0
Apr 30 2024 26.6433 -0.40 -1.47% 27.0411 27.0411 26.6397 0
Apr 29 2024 27.0415 0.04 0.14% 27.0017 27.1097 26.9337 0
Apr 26 2024 27.003 0.00 0.01% 27.0003 27.1469 26.8994 0
Apr 25 2024 27.0006 -0.10 -0.36% 27.0972 27.0972 26.6636 0
Apr 24 2024 27.0976 -0.08 -0.31% 27.1807 27.3636 26.9344 0
Apr 23 2024 27.1811 0.36 1.34% 26.8212 27.2366 26.8212 0
Apr 22 2024 26.8215 0.18 0.68% 26.6389 26.9678 26.6389 0
Apr 19 2024 26.6401 0.03 0.11% 26.6113 26.7985 26.5628 0
Apr 18 2024 26.6116 -0.14 -0.52% 26.7502 26.9477 26.6025 0
Apr 17 2024 26.7506 -0.30 -1.10% 27.0487 27.0969 26.7279 0
Apr 16 2024 27.0491 -0.11 -0.40% 27.1579 27.1811 26.9816 0
Apr 15 2024 27.1583 -0.20 -0.75% 27.361 27.6563 27.0824 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock