Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares THB Mid Cap ESG ETF | MDCP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.04424 | -0.16% | 27.495 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.5388 | 27.4003 | 27.5988 | 27.495 | 27.5392 |
MDCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.495 | -0.04 | -0.16% | 27.5388 | 27.5988 | 27.4003 | 0 |
| May 16 2024 | 27.5392 | -0.15 | -0.53% | 27.6864 | 27.69 | 27.5286 | 0 |
| May 15 2024 | 27.6867 | 0.31 | 1.12% | 27.38 | 27.7141 | 27.38 | 0 |
| May 14 2024 | 27.3804 | 0.04 | 0.14% | 27.3417 | 27.4121 | 27.2795 | 0 |
| May 13 2024 | 27.3421 | -0.20 | -0.73% | 27.5433 | 27.6418 | 27.3306 | 0 |
| May 10 2024 | 27.5446 | 0.01 | 0.04% | 27.5327 | 27.6219 | 27.4808 | 0 |
| May 09 2024 | 27.5331 | 0.29 | 1.05% | 27.2468 | 27.5507 | 27.2468 | 0 |
| May 08 2024 | 27.2473 | -0.11 | -0.41% | 27.3599 | 27.3599 | 27.2159 | 0 |
| May 07 2024 | 27.3603 | 0.14 | 0.50% | 27.2233 | 27.4245 | 27.2233 | 0 |
| May 06 2024 | 27.2237 | 0.23 | 0.85% | 26.9929 | 27.2357 | 26.9929 | 0 |
| May 03 2024 | 26.9941 | 0.29 | 1.10% | 26.7009 | 27.0804 | 26.7009 | 0 |
| May 02 2024 | 26.7013 | 0.10 | 0.37% | 26.6033 | 26.7537 | 26.4361 | 0 |
| May 01 2024 | 26.6037 | -0.04 | -0.15% | 26.6428 | 26.9643 | 26.5245 | 0 |
| Apr 30 2024 | 26.6433 | -0.40 | -1.47% | 27.0411 | 27.0411 | 26.6397 | 0 |
| Apr 29 2024 | 27.0415 | 0.04 | 0.14% | 27.0017 | 27.1097 | 26.9337 | 0 |
| Apr 26 2024 | 27.003 | 0.00 | 0.01% | 27.0003 | 27.1469 | 26.8994 | 0 |
| Apr 25 2024 | 27.0006 | -0.10 | -0.36% | 27.0972 | 27.0972 | 26.6636 | 0 |
| Apr 24 2024 | 27.0976 | -0.08 | -0.31% | 27.1807 | 27.3636 | 26.9344 | 0 |
| Apr 23 2024 | 27.1811 | 0.36 | 1.34% | 26.8212 | 27.2366 | 26.8212 | 0 |
| Apr 22 2024 | 26.8215 | 0.18 | 0.68% | 26.6389 | 26.9678 | 26.6389 | 0 |
| Apr 19 2024 | 26.6401 | 0.03 | 0.11% | 26.6113 | 26.7985 | 26.5628 | 0 |
| Apr 18 2024 | 26.6116 | -0.14 | -0.52% | 26.7502 | 26.9477 | 26.6025 | 0 |
