News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 42.600835 | -0.58 | -1.35 | 42.884905 | 42.904948 | 42.50796 | 0 |
| 1721163600 | 43.184476 | -0.08 | -0.18 | 42.916999 | 43.244671 | 42.818342 | 0 |
| 1721077200 | 43.264318 | -0.82 | -1.86 | 43.602155 | 43.62159 | 43.229399 | 0 |
| 1720818000 | 44.083876 | 0.4 | 0.93 | 44.293205 | 44.536799 | 44.065683 | 0 |
| 1720731600 | 43.679473 | 0.83 | 1.93 | 43.493408 | 43.827415 | 43.466823 | 0 |
| 1720645200 | 42.853574 | -0.25 | -0.57 | 42.797656 | 42.949416 | 42.750827 | 0 |
| 1720558800 | 43.098609 | 0.6 | 1.41 | 42.56723 | 43.151911 | 42.547774 | 0 |
| 1720472400 | 42.498987 | -0.24 | -0.57 | 42.540603 | 42.551022 | 42.345036 | 0 |
| 1720213200 | 42.742899 | -0.66 | -1.53 | 42.90419 | 42.90419 | 42.454121 | 0 |
| 1720040400 | 43.405082 | 0.68 | 1.59 | 43.069387 | 43.526275 | 43.013765 | 0 |
| 1719954000 | 42.726962 | 0.14 | 0.33 | 42.614649 | 42.736725 | 42.481114 | 0 |
| 1719867600 | 42.5852 | 0.28 | 0.65 | 42.495323 | 42.65745 | 42.469713 | 0 |
| 1719608400 | 42.309369 | -0 | -0.00 | 42.595066 | 42.604517 | 42.26589 | 0 |
| 1719522000 | 42.311445 | -0.87 | -2.01 | 42.721488 | 42.745761 | 42.25693 | 0 |
| 1719435600 | 43.179214 | 0.04 | 0.09 | 43.243191 | 43.265882 | 43.062686 | 0 |
| 1719349200 | 43.141548 | -0.44 | -1.02 | 43.365807 | 43.365969 | 43.071667 | 0 |
| 1719262800 | 43.58494 | 0.38 | 0.88 | 43.381901 | 43.848439 | 43.360993 | 0 |
| 1719003600 | 43.20306 | -0.45 | -1.03 | 43.373543 | 43.381671 | 43.142047 | 0 |
| 1718917200 | 43.652264 | 0.11 | 0.24 | 43.865942 | 43.915886 | 43.544729 | 0 |
| 1718744400 | 43.546797 | -0.04 | -0.09 | 43.453542 | 43.687433 | 43.319725 | 0 |
| 1718658000 | 43.587237 | 0.41 | 0.95 | 43.461447 | 43.615851 | 43.331403 | 0 |
| 1718398800 | 43.177971 | -0.29 | -0.67 | 43.31431 | 43.323007 | 43.100346 | 0 |
| 1718312400 | 43.470027 | -0.09 | -0.21 | 43.654861 | 43.826102 | 43.36412 | 0 |
| 1718226000 | 43.561068 | 0.23 | 0.54 | 43.618605 | 43.768187 | 43.459526 | 0 |
| 1718139600 | 43.328779 | -0.8 | -1.82 | 43.635692 | 43.635728 | 43.201552 | 0 |
| 1718053200 | 44.133536 | 0.3 | 0.67 | 43.968992 | 44.193239 | 43.891037 | 0 |
| 1717794000 | 43.83852 | -0.87 | -1.94 | 44.050877 | 44.185596 | 43.774078 | 0 |
| 1717707600 | 44.703648 | 0.2 | 0.44 | 44.584688 | 44.704341 | 44.400395 | 0 |
| 1717621200 | 44.507026 | 0.18 | 0.40 | 44.519519 | 44.567812 | 44.283187 | 0 |
| 1717534800 | 44.329172 | 0.44 | 0.99 | 44.447748 | 44.540243 | 44.116092 | 0 |
| 1717448400 | 43.89371 | 0.27 | 0.61 | 44.250438 | 44.355357 | 43.679681 | 0 |
| 1717189200 | 43.627212 | -1.03 | -2.30 | 43.735877 | 43.776254 | 43.453818 | 0 |
| 1717102800 | 44.65605 | 0.31 | 0.69 | 44.128673 | 44.732404 | 44.108778 | 0 |
| 1717016400 | 44.348134 | -0.59 | -1.31 | 44.2585 | 44.476884 | 44.20513 | 0 |
| 1716930000 | 44.937625 | -0.06 | -0.12 | 45.184744 | 134217727 | 0.84 | 0 |
| 1716584400 | 44.993298 | 0 | 0.01 | 44.903528 | 45.15708 | 44.802737 | 0 |
| 1716498000 | 44.990196 | -0.82 | -1.80 | 45.588507 | 45.724122 | 44.946987 | 0 |
| 1716411600 | 45.813769 | -0.39 | -0.85 | 46.220372 | 46.281761 | 45.78936 | 0 |
| 1716325200 | 46.205999 | -0.72 | -1.53 | 46.22424 | 46.465586 | 46.04646 | 0 |
| 1716238800 | 46.921577 | -0.42 | -0.88 | 46.98304 | 47.207962 | 46.836024 | 0 |
| 1715979600 | 47.339747 | 0.2 | 0.43 | 47.008936 | 47.606217 | 46.915398 | 0 |
| 1715893200 | 47.136528 | 1.27 | 2.77 | 46.492987 | 47.151777 | 46.381328 | 0 |
| 1715806800 | 45.866881 | 0.32 | 0.70 | 45.696774 | 45.880177 | 45.517743 | 0 |
| 1715720400 | 45.549507 | -0.49 | -1.06 | 45.655459 | 45.763016 | 45.414657 | 0 |
| 1715634000 | 46.039292 | 0.99 | 2.20 | 45.60759 | 46.20126 | 45.602255 | 0 |
| 1715374800 | 45.048565 | 0.32 | 0.72 | 45.300916 | 45.400203 | 44.990621 | 0 |
| 1715288400 | 44.724673 | 0.87 | 1.98 | 44.708395 | 44.842398 | 44.560947 | 0 |
| 1715202000 | 43.857105 | -0.33 | -0.75 | 43.597799 | 43.897651 | 43.526971 | 0 |
| 1715115600 | 44.187259 | -0.45 | -1.01 | 44.332169 | 44.353304 | 44.131594 | 0 |
| 1715029200 | 44.638115 | 0.02 | 0.05 | 44.837714 | 44.962632 | 44.522542 | 0 |
| 1714770000 | 44.615881 | 0 | 0.00 | 44.652241 | 44.654016 | 44.255994 | 0 |
| 1714683600 | 44.615558 | 2.57 | 6.12 | 43.383018 | 44.805167 | 43.347626 | 0 |
| 1714597200 | 42.043375 | 0.04 | 0.09 | 41.897762 | 42.38248 | 41.860424 | 0 |
| 1714510800 | 42.00536 | -0.68 | -1.60 | 42.280609 | 42.299896 | 41.963952 | 0 |
| 1714424400 | 42.688818 | 0.37 | 0.88 | 42.554278 | 42.723553 | 42.431131 | 0 |
| 1714165200 | 42.316356 | 0.72 | 1.74 | 42.365926 | 42.570534 | 42.172947 | 0 |
| 1714078800 | 41.594152 | 0.08 | 0.19 | 41.251797 | 41.672769 | 41.216375 | 0 |
| 1713992400 | 41.514398 | 0.74 | 1.80 | 41.48805 | 41.591632 | 41.316004 | 0 |
| 1713906000 | 40.778636 | 0.42 | 1.05 | 40.49023 | 40.810747 | 40.475021 | 0 |
| 1713819600 | 40.356076 | 0.82 | 2.07 | 39.779641 | 40.363929 | 39.695955 | 0 |
| 1713560400 | 39.535865 | -0.06 | -0.15 | 39.445687 | 39.577605 | 39.387143 | 0 |
| 1713474000 | 39.59476 | 0.36 | 0.91 | 39.556678 | 39.803758 | 39.521503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
