Lunt Capital Large Cap Factor Rotation Net Total Return (LUNTFCNR)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1668.9092 | -7.27 | -0.43 | 1674.9776 | 1677.926 | 1664.8567 | 0 |
| 1721336400 | 1676.1797 | -15.57 | -0.92 | 1700.0896 | 1709.7123 | 1666.9733 | 0 |
| 1721250000 | 1691.7463 | -44.14 | -2.54 | 1714.9241 | 1723.7308 | 1691.5937 | 0 |
| 1721163600 | 1735.8878 | 21.99 | 1.28 | 1718.9176 | 1736.7669 | 1715.3337 | 0 |
| 1721077200 | 1713.9019 | 4.52 | 0.26 | 1714.5957 | 1724.6004 | 1709.1411 | 0 |
| 1720818000 | 1709.3859 | 12.2 | 0.72 | 1700.552 | 1721.55 | 1696.0824 | 0 |
| 1720731600 | 1697.1809 | -1.99 | -0.12 | 1707.6992 | 1709.3196 | 1691.9201 | 0 |
| 1720645200 | 1699.1662 | 18.48 | 1.10 | 1688.5759 | 1699.6146 | 1678.7064 | 0 |
| 1720558800 | 1680.6869 | 0.42 | 0.03 | 1683.0891 | 1690.92 | 1679.4228 | 0 |
| 1720472400 | 1680.264 | 15.29 | 0.92 | 1671.2739 | 1681.8338 | 1671.2739 | 0 |
| 1720213200 | 1664.9725 | -1.4 | -0.08 | 1664.5289 | 1667.38 | 1654.4919 | 0 |
| 1720040400 | 1666.3755 | 3.77 | 0.23 | 1663.2855 | 1669.2958 | 1660.9552 | 0 |
| 1719954000 | 1662.6022 | 7.49 | 0.45 | 1651.1495 | 1662.844 | 1650.7905 | 0 |
| 1719867600 | 1655.1146 | -5.39 | -0.32 | 1668.7645 | 1671.531 | 1651.7799 | 0 |
| 1719608400 | 1660.5056 | -1.19 | -0.07 | 1663.7863 | 1672.5587 | 1655.0669 | 0 |
| 1719522000 | 1661.6925 | -1.11 | -0.07 | 1659.5323 | 1662.4528 | 1657.0621 | 0 |
| 1719435600 | 1662.7976 | -14.53 | -0.87 | 1669.1287 | 1669.2742 | 1657.5174 | 0 |
| 1719349200 | 1677.3258 | -4.4 | -0.26 | 1682.5201 | 1683.2353 | 1672.3827 | 0 |
| 1719262800 | 1681.727 | 5.2 | 0.31 | 1675.6051 | 1688.4589 | 1674.3005 | 0 |
| 1719003600 | 1676.5252 | -2.98 | -0.18 | 1677.6801 | 1677.7309 | 1667.3742 | 0 |
| 1718917200 | 1679.5005 | -3.18 | -0.19 | 1683.6596 | 1688.5931 | 1674.7893 | 0 |
| 1718744400 | 1682.68 | 10.15 | 0.61 | 1671.5067 | 1683.2142 | 1671.3112 | 0 |
| 1718658000 | 1672.5302 | 17.28 | 1.04 | 1653.2376 | 1674.7956 | 1650.3965 | 0 |
| 1718398800 | 1655.2515 | -10.23 | -0.61 | 1656.3504 | 1656.6184 | 1644.2784 | 0 |
| 1718312400 | 1665.4798 | 0.02 | 0.00 | 1664.8168 | 1666.7017 | 1651.1502 | 0 |
| 1718226000 | 1665.4623 | 8.26 | 0.50 | 1669.7892 | 1675.7893 | 1662.3141 | 0 |
| 1718139600 | 1657.1978 | -5.81 | -0.35 | 1656.5112 | 1658.1724 | 1646.6124 | 0 |
| 1718053200 | 1663.0119 | 8.32 | 0.50 | 1650.6964 | 1664.0877 | 1650.6781 | 0 |
| 1717794000 | 1654.6891 | -2.87 | -0.17 | 1655.2339 | 1665.6011 | 1652.9328 | 0 |
| 1717707600 | 1657.5627 | -7.49 | -0.45 | 1664.5008 | 1667.7972 | 1652.8051 | 0 |
| 1717621200 | 1665.0535 | 25.05 | 1.53 | 1649.311 | 1665.1418 | 1642.8373 | 0 |
| 1717534800 | 1640.0012 | -6.23 | -0.38 | 1640.8633 | 1645.1305 | 1631.0848 | 0 |
| 1717448400 | 1646.2265 | -6.54 | -0.40 | 1659.621 | 1659.621 | 1626.8585 | 0 |
| 1717189200 | 1652.7681 | -0.35 | -0.02 | 1655.169 | 1656.4078 | 1623.0726 | 0 |
| 1717102800 | 1653.1178 | -3.64 | -0.22 | 1655.1346 | 1660.6938 | 1648.4022 | 0 |
| 1717016400 | 1656.7584 | -17.97 | -1.07 | 1659.626 | 1661.1015 | 1653.2672 | 0 |
| 1716930000 | 1674.7295 | -6.43 | -0.38 | 1682.9831 | 1687.4077 | 1667.1516 | 0 |
| 1716584400 | 1681.1619 | 25.28 | 1.53 | 1663.8904 | 1684.7757 | 1663.1829 | 0 |
| 1716498000 | 1655.886 | -18.73 | -1.12 | 1687.2892 | 1687.6201 | 1652.6407 | 0 |
| 1716411600 | 1674.6122 | -2.56 | -0.15 | 1676.628 | 1682.1849 | 1666.7805 | 0 |
| 1716325200 | 1677.1691 | -0.73 | -0.04 | 1672.7404 | 1678.6131 | 1671.4667 | 0 |
| 1716238800 | 1677.8949 | 6.69 | 0.40 | 1673.4196 | 1680.827 | 1672.5685 | 0 |
| 1715979600 | 1671.2013 | 3.5 | 0.21 | 1674.6466 | 1674.6466 | 1664.2023 | 0 |
| 1715893200 | 1667.7037 | -11.46 | -0.68 | 1678.9847 | 1681.3993 | 1667.5954 | 0 |
| 1715806800 | 1679.1602 | 25.19 | 1.52 | 1665.6697 | 1679.7294 | 1663.7165 | 0 |
| 1715720400 | 1653.9728 | 13.97 | 0.85 | 1642.2037 | 1654.6848 | 1641.8344 | 0 |
| 1715634000 | 1639.9988 | -2.79 | -0.17 | 1649.1009 | 1653.4531 | 1639.29 | 0 |
| 1715374800 | 1642.7881 | -0.43 | -0.03 | 1653.0223 | 1654.7244 | 1640.3677 | 0 |
| 1715288400 | 1643.2186 | 8.07 | 0.49 | 1634.1198 | 1643.6932 | 1628.069 | 0 |
| 1715202000 | 1635.1481 | 2.39 | 0.15 | 1624.5402 | 1637.0732 | 1623.3077 | 0 |
| 1715115600 | 1632.7582 | -7.77 | -0.47 | 1641.0069 | 1642.9188 | 1631.6604 | 0 |
| 1715029200 | 1640.5293 | 26.97 | 1.67 | 1623.7603 | 1640.6176 | 1623.7447 | 0 |
| 1714770000 | 1613.5619 | 12.15 | 0.76 | 1613.07 | 1617.2466 | 1606.1705 | 0 |
| 1714683600 | 1601.415 | 13.95 | 0.88 | 1596.76 | 1605.1996 | 1586.1106 | 0 |
| 1714597200 | 1587.4685 | -3.97 | -0.25 | 1587.6429 | 1606.0467 | 1583.8006 | 0 |
| 1714510800 | 1591.434 | -24.19 | -1.50 | 1606.8127 | 1607.0467 | 1591.2572 | 0 |
| 1714424400 | 1615.6235 | 13.23 | 0.83 | 1609.1978 | 1616.5377 | 1609.0535 | 0 |
| 1714165200 | 1602.395 | -3.51 | -0.22 | 1601.6857 | 1608.1569 | 1601.126 | 0 |
| 1714078800 | 1605.9086 | -4.31 | -0.27 | 1606.3535 | 1608.4023 | 1591.7239 | 0 |
| 1713992400 | 1610.2213 | 2.45 | 0.15 | 1605.3565 | 1611.6974 | 1601.7532 | 0 |
| 1713906000 | 1607.7681 | 7.35 | 0.46 | 1601.7322 | 1611.8916 | 1600.8412 | 0 |
| 1713819600 | 1600.4211 | 11.66 | 0.73 | 1592.6033 | 1608.3648 | 1586.5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
