Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Lunt Capital Large Cap Factor Rotation Net Total Return | LUNTFCNR | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-0.3497 | -0.02% | 1,652.77 | 16:05:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,655.17 | 1,623.07 | 1,656.41 | 1,652.77 | 1,653.12 |
LUNTFCNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNTFCNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,652.77 | -0.35 | -0.02% | 1,655.17 | 1,656.41 | 1,623.07 | 0 |
May 30 2024 | 1,653.12 | -3.64 | -0.22% | 1,655.13 | 1,660.69 | 1,648.40 | 0 |
May 29 2024 | 1,656.76 | -17.97 | -1.07% | 1,659.63 | 1,661.10 | 1,653.27 | 0 |
May 28 2024 | 1,674.73 | -6.43 | -0.38% | 1,682.98 | 1,687.41 | 1,667.15 | 0 |
May 24 2024 | 1,681.16 | 25.28 | 1.53% | 1,663.89 | 1,684.78 | 1,663.18 | 0 |
May 23 2024 | 1,655.89 | -18.73 | -1.12% | 1,687.29 | 1,687.62 | 1,652.64 | 0 |
May 22 2024 | 1,674.61 | -2.56 | -0.15% | 1,676.63 | 1,682.18 | 1,666.78 | 0 |
May 21 2024 | 1,677.17 | -0.73 | -0.04% | 1,672.74 | 1,678.61 | 1,671.47 | 0 |
May 20 2024 | 1,677.89 | 6.69 | 0.40% | 1,673.42 | 1,680.83 | 1,672.57 | 0 |
May 17 2024 | 1,671.20 | 3.50 | 0.21% | 1,674.65 | 1,674.65 | 1,664.20 | 0 |
May 16 2024 | 1,667.70 | -11.46 | -0.68% | 1,678.98 | 1,681.40 | 1,667.60 | 0 |
May 15 2024 | 1,679.16 | 25.19 | 1.52% | 1,665.67 | 1,679.73 | 1,663.72 | 0 |
May 14 2024 | 1,653.97 | 13.97 | 0.85% | 1,642.20 | 1,654.68 | 1,641.83 | 0 |
May 13 2024 | 1,640.00 | -2.79 | -0.17% | 1,649.10 | 1,653.45 | 1,639.29 | 0 |
May 10 2024 | 1,642.79 | -0.43 | -0.03% | 1,653.02 | 1,654.72 | 1,640.37 | 0 |
May 09 2024 | 1,643.22 | 8.07 | 0.49% | 1,634.12 | 1,643.69 | 1,628.07 | 0 |
May 08 2024 | 1,635.15 | 2.39 | 0.15% | 1,624.54 | 1,637.07 | 1,623.31 | 0 |
May 07 2024 | 1,632.76 | -7.77 | -0.47% | 1,641.01 | 1,642.92 | 1,631.66 | 0 |
May 06 2024 | 1,640.53 | 26.97 | 1.67% | 1,623.76 | 1,640.62 | 1,623.74 | 0 |
May 03 2024 | 1,613.56 | 12.15 | 0.76% | 1,613.07 | 1,617.25 | 1,606.17 | 0 |
May 02 2024 | 1,601.42 | 13.95 | 0.88% | 1,596.76 | 1,605.20 | 1,586.11 | 0 |