News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 43.93138 | -0 | -0.00 | 44.012788 | 44.075923 | 43.862689 | 0 |
| 1722027600 | 43.931896 | 0.32 | 0.74 | 43.631206 | 44.029862 | 43.625398 | 0 |
| 1721941200 | 43.61069 | -0.27 | -0.62 | 43.658178 | 44.009904 | 43.550728 | 0 |
| 1721854800 | 43.881585 | -0.51 | -1.16 | 44.353006 | 44.359104 | 43.869633 | 0 |
| 1721768400 | 44.395726 | -0 | -0.01 | 44.456501 | 44.482751 | 44.35108 | 0 |
| 1721682000 | 44.400375 | 0.32 | 0.73 | 44.214784 | 44.405887 | 44.209884 | 0 |
| 1721422800 | 44.080668 | -0.6 | -1.34 | 44.473627 | 44.475423 | 44.049606 | 0 |
| 1721336400 | 44.681413 | -0.18 | -0.41 | 44.913562 | 45.092141 | 44.590505 | 0 |
| 1721250000 | 44.863389 | -0.2 | -0.44 | 45.090555 | 45.095598 | 44.838356 | 0 |
| 1721163600 | 45.06226 | 0.08 | 0.18 | 44.800705 | 45.06649 | 44.787609 | 0 |
| 1721077200 | 44.981042 | -0.19 | -0.43 | 45.06923 | 45.154743 | 44.933714 | 0 |
| 1720818000 | 45.17351 | 0.44 | 0.97 | 44.924396 | 45.302599 | 44.919793 | 0 |
| 1720731600 | 44.738438 | 0.17 | 0.38 | 44.723537 | 44.980199 | 44.687547 | 0 |
| 1720645200 | 44.569537 | 0.35 | 0.80 | 44.314934 | 44.572552 | 44.312764 | 0 |
| 1720558800 | 44.217785 | -0.04 | -0.09 | 44.157345 | 44.290323 | 44.126078 | 0 |
| 1720472400 | 44.256286 | -0.1 | -0.23 | 44.31353 | 44.443049 | 44.211037 | 0 |
| 1720213200 | 44.357678 | 0.1 | 0.22 | 44.385507 | 44.391923 | 44.14977 | 0 |
| 1720040400 | 44.25852 | 0.39 | 0.88 | 44.033878 | 44.28389 | 44.033406 | 0 |
| 1719954000 | 43.872104 | 0.27 | 0.63 | 43.561822 | 43.873743 | 43.561822 | 0 |
| 1719867600 | 43.597305 | 0.3 | 0.69 | 43.504829 | 43.665992 | 43.461544 | 0 |
| 1719608400 | 43.300355 | 0.07 | 0.16 | 43.25096 | 43.487123 | 43.218365 | 0 |
| 1719522000 | 43.230964 | -0.55 | -1.25 | 43.261007 | 43.3277 | 43.196544 | 0 |
| 1719435600 | 43.780384 | -0.08 | -0.19 | 43.726548 | 43.809102 | 43.623115 | 0 |
| 1719349200 | 43.864245 | -0 | -0.00 | 43.850843 | 43.875323 | 43.759875 | 0 |
| 1719262800 | 43.866409 | 0.18 | 0.41 | 43.810048 | 44.064666 | 43.807506 | 0 |
| 1719003600 | 43.686033 | -0.25 | -0.58 | 43.764599 | 43.765737 | 43.537425 | 0 |
| 1718917200 | 43.939848 | 0.3 | 0.68 | 43.821915 | 44.026125 | 43.817488 | 0 |
| 1718744400 | 43.643368 | 0.29 | 0.67 | 43.457177 | 43.680441 | 43.447073 | 0 |
| 1718658000 | 43.352529 | 0.27 | 0.63 | 43.102687 | 43.36838 | 43.069169 | 0 |
| 1718398800 | 43.082387 | -0.28 | -0.65 | 43.173915 | 43.180059 | 42.887837 | 0 |
| 1718312400 | 43.364939 | -0.33 | -0.76 | 43.608728 | 43.64984 | 43.289604 | 0 |
| 1718226000 | 43.697795 | 0.26 | 0.59 | 43.59263 | 43.923782 | 43.583607 | 0 |
| 1718139600 | 43.441053 | -0.46 | -1.05 | 43.640167 | 43.663191 | 43.312201 | 0 |
| 1718053200 | 43.904046 | -0.08 | -0.18 | 43.808193 | 43.943383 | 43.665965 | 0 |
| 1717794000 | 43.984926 | -0.13 | -0.29 | 43.991073 | 44.122964 | 43.938779 | 0 |
| 1717707600 | 44.114578 | 0.19 | 0.43 | 44.000572 | 44.131289 | 43.975782 | 0 |
| 1717621200 | 43.926691 | 0.38 | 0.86 | 43.657071 | 43.932101 | 43.651619 | 0 |
| 1717534800 | 43.55093 | -0.25 | -0.57 | 43.672164 | 43.693263 | 43.396182 | 0 |
| 1717448400 | 43.799061 | 0.34 | 0.79 | 43.680621 | 43.876024 | 43.562566 | 0 |
| 1717189200 | 43.457697 | 0.18 | 0.41 | 43.316874 | 43.467486 | 43.071701 | 0 |
| 1717102800 | 43.281219 | -0.13 | -0.29 | 43.392548 | 43.402467 | 43.223197 | 0 |
| 1717016400 | 43.408088 | -0.62 | -1.40 | 43.740494 | 43.740494 | 43.395226 | 0 |
| 1716930000 | 44.024874 | -0.01 | -0.03 | 44.109825 | 2400002 | 0.35 | 0 |
| 1716584400 | 44.039348 | -0.02 | -0.04 | 43.943873 | 44.092408 | 43.915793 | 0 |
| 1716498000 | 44.056583 | -0.28 | -0.64 | 44.341549 | 44.483074 | 43.976912 | 0 |
| 1716411600 | 44.338961 | -0.17 | -0.39 | 44.456995 | 44.504946 | 44.251278 | 0 |
| 1716325200 | 44.513834 | -0.16 | -0.35 | 44.523923 | 44.554699 | 44.40552 | 0 |
| 1716238800 | 44.671572 | -0.02 | -0.05 | 44.723259 | 44.808577 | 44.643122 | 0 |
| 1715979600 | 44.693041 | 0.12 | 0.27 | 44.556992 | 44.721789 | 44.542799 | 0 |
| 1715893200 | 44.57184 | 0.28 | 0.64 | 44.4643 | 44.655718 | 44.454776 | 0 |
| 1715806800 | 44.289745 | 0.33 | 0.75 | 44.067285 | 44.293287 | 44.048629 | 0 |
| 1715720400 | 43.961452 | 0.1 | 0.24 | 43.804983 | 43.974087 | 43.791501 | 0 |
| 1715634000 | 43.857893 | 0.18 | 0.41 | 43.718551 | 44.002373 | 43.718306 | 0 |
| 1715374800 | 43.678446 | 0.26 | 0.60 | 43.661284 | 43.816888 | 43.646953 | 0 |
| 1715288400 | 43.418174 | 0.14 | 0.32 | 43.339603 | 43.426271 | 43.253961 | 0 |
| 1715202000 | 43.277875 | -0.05 | -0.13 | 43.27719 | 43.294202 | 43.121775 | 0 |
| 1715115600 | 43.332466 | 0.2 | 0.46 | 43.390407 | 43.456364 | 43.30772 | 0 |
| 1715029200 | 43.132391 | 0.35 | 0.82 | 42.942084 | 43.132402 | 42.920613 | 0 |
| 1714770000 | 42.781814 | 0.32 | 0.74 | 42.675571 | 42.842322 | 42.624649 | 0 |
| 1714683600 | 42.466673 | 0.43 | 1.03 | 42.073755 | 42.510544 | 42.058203 | 0 |
| 1714597200 | 42.034551 | -0.04 | -0.11 | 42.083294 | 42.370522 | 41.966658 | 0 |
| 1714510800 | 42.079199 | -0.51 | -1.19 | 42.469424 | 42.491322 | 42.078626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
