News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 43.686033 | -0.25 | -0.58 | 43.764599 | 43.765737 | 43.537425 | 0 |
| 1718917200 | 43.939848 | 0.3 | 0.68 | 43.821915 | 44.026125 | 43.817488 | 0 |
| 1718744400 | 43.643368 | 0.29 | 0.67 | 43.457177 | 43.680441 | 43.447073 | 0 |
| 1718658000 | 43.352529 | 0.27 | 0.63 | 43.102687 | 43.36838 | 43.069169 | 0 |
| 1718398800 | 43.082387 | -0.28 | -0.65 | 43.173915 | 43.180059 | 42.887837 | 0 |
| 1718312400 | 43.364939 | -0.33 | -0.76 | 43.608728 | 43.64984 | 43.289604 | 0 |
| 1718226000 | 43.697795 | 0.26 | 0.59 | 43.59263 | 43.923782 | 43.583607 | 0 |
| 1718139600 | 43.441053 | -0.46 | -1.05 | 43.640167 | 43.663191 | 43.312201 | 0 |
| 1718053200 | 43.904046 | -0.08 | -0.18 | 43.808193 | 43.943383 | 43.665965 | 0 |
| 1717794000 | 43.984926 | -0.13 | -0.29 | 43.991073 | 44.122964 | 43.938779 | 0 |
| 1717707600 | 44.114578 | 0.19 | 0.43 | 44.000572 | 44.131289 | 43.975782 | 0 |
| 1717621200 | 43.926691 | 0.38 | 0.86 | 43.657071 | 43.932101 | 43.651619 | 0 |
| 1717534800 | 43.55093 | -0.25 | -0.57 | 43.672164 | 43.693263 | 43.396182 | 0 |
| 1717448400 | 43.799061 | 0.34 | 0.79 | 43.680621 | 43.876024 | 43.562566 | 0 |
| 1717189200 | 43.457697 | 0.18 | 0.41 | 43.316874 | 43.467486 | 43.071701 | 0 |
| 1717102800 | 43.281219 | -0.13 | -0.29 | 43.392548 | 43.402467 | 43.223197 | 0 |
| 1717016400 | 43.408088 | -0.62 | -1.40 | 43.740494 | 43.740494 | 43.395226 | 0 |
| 1716930000 | 44.024874 | -0.01 | -0.03 | 44.109825 | 2400002 | 0.35 | 0 |
| 1716584400 | 44.039348 | -0.02 | -0.04 | 43.943873 | 44.092408 | 43.915793 | 0 |
| 1716498000 | 44.056583 | -0.28 | -0.64 | 44.341549 | 44.483074 | 43.976912 | 0 |
| 1716411600 | 44.338961 | -0.17 | -0.39 | 44.456995 | 44.504946 | 44.251278 | 0 |
| 1716325200 | 44.513834 | -0.16 | -0.35 | 44.523923 | 44.554699 | 44.40552 | 0 |
| 1716238800 | 44.671572 | -0.02 | -0.05 | 44.723259 | 44.808577 | 44.643122 | 0 |
| 1715979600 | 44.693041 | 0.12 | 0.27 | 44.556992 | 44.721789 | 44.542799 | 0 |
| 1715893200 | 44.57184 | 0.28 | 0.64 | 44.4643 | 44.655718 | 44.454776 | 0 |
| 1715806800 | 44.289745 | 0.33 | 0.75 | 44.067285 | 44.293287 | 44.048629 | 0 |
| 1715720400 | 43.961452 | 0.1 | 0.24 | 43.804983 | 43.974087 | 43.791501 | 0 |
| 1715634000 | 43.857893 | 0.18 | 0.41 | 43.718551 | 44.002373 | 43.718306 | 0 |
| 1715374800 | 43.678446 | 0.26 | 0.60 | 43.661284 | 43.816888 | 43.646953 | 0 |
| 1715288400 | 43.418174 | 0.14 | 0.32 | 43.339603 | 43.426271 | 43.253961 | 0 |
| 1715202000 | 43.277875 | -0.05 | -0.13 | 43.27719 | 43.294202 | 43.121775 | 0 |
| 1715115600 | 43.332466 | 0.2 | 0.46 | 43.390407 | 43.456364 | 43.30772 | 0 |
| 1715029200 | 43.132391 | 0.35 | 0.82 | 42.942084 | 43.132402 | 42.920613 | 0 |
| 1714770000 | 42.781814 | 0.32 | 0.74 | 42.675571 | 42.842322 | 42.624649 | 0 |
| 1714683600 | 42.466673 | 0.43 | 1.03 | 42.073755 | 42.510544 | 42.058203 | 0 |
| 1714597200 | 42.034551 | -0.04 | -0.11 | 42.083294 | 42.370522 | 41.966658 | 0 |
| 1714510800 | 42.079199 | -0.51 | -1.19 | 42.469424 | 42.491322 | 42.078626 | 0 |
| 1714424400 | 42.587327 | 0.31 | 0.73 | 42.433234 | 42.634192 | 42.427227 | 0 |
| 1714165200 | 42.277127 | 0.2 | 0.47 | 42.124783 | 42.320868 | 42.109242 | 0 |
| 1714078800 | 42.077521 | -0.04 | -0.09 | 42.06525 | 42.131917 | 41.70854 | 0 |
| 1713992400 | 42.117438 | 0.08 | 0.19 | 42.090943 | 42.256755 | 41.985524 | 0 |
| 1713906000 | 42.039613 | 0.42 | 1.00 | 41.763912 | 42.069325 | 41.756752 | 0 |
| 1713819600 | 41.622669 | 0.41 | 1.01 | 41.319835 | 41.719026 | 41.30723 | 0 |
| 1713560400 | 41.208479 | -0.1 | -0.25 | 41.250847 | 41.353355 | 41.138865 | 0 |
| 1713474000 | 41.311617 | 0.04 | 0.09 | 41.352252 | 41.544789 | 41.251369 | 0 |
| 1713387600 | 41.275346 | -0 | -0.01 | 41.404939 | 41.585706 | 41.203238 | 0 |
| 1713301200 | 41.279363 | -0.36 | -0.87 | 41.411239 | 41.423578 | 41.192243 | 0 |
| 1713214800 | 41.643659 | -0.31 | -0.73 | 41.99962 | 42.237545 | 41.584067 | 0 |
| 1712955600 | 41.950965 | -0.73 | -1.70 | 42.487665 | 42.505925 | 41.900276 | 0 |
| 1712869200 | 42.676044 | -0.02 | -0.06 | 42.648285 | 42.725014 | 42.357505 | 0 |
| 1712782800 | 42.700486 | -0.36 | -0.83 | 42.969669 | 42.969669 | 42.576853 | 0 |
| 1712696400 | 43.059734 | 0.04 | 0.09 | 43.074633 | 43.226327 | 42.852229 | 0 |
| 1712610000 | 43.020721 | 0.13 | 0.30 | 42.980738 | 43.140661 | 42.980738 | 0 |
| 1712350800 | 42.89172 | -0.04 | -0.09 | 42.739777 | 42.977805 | 42.672103 | 0 |
| 1712264400 | 42.930142 | -0.1 | -0.22 | 43.181118 | 43.456135 | 42.915465 | 0 |
| 1712178000 | 43.026696 | 0.1 | 0.22 | 42.915588 | 43.078987 | 42.855544 | 0 |
| 1712091600 | 42.931692 | -0.05 | -0.12 | 43.050998 | 43.052884 | 42.833854 | 0 |
| 1712005200 | 42.985198 | -0.07 | -0.17 | 43.056497 | 43.147131 | 42.930542 | 0 |
| 1711659600 | 43.05978 | 0.01 | 0.02 | 43.024248 | 43.124895 | 43.011627 | 0 |
| 1711573200 | 43.051751 | 0.24 | 0.56 | 42.820835 | 43.052746 | 42.813642 | 0 |
| 1711486800 | 42.812811 | 0.07 | 0.16 | 42.854385 | 42.943211 | 42.810336 | 0 |
| 1711400400 | 42.743784 | 0 | 0.01 | 42.711768 | 42.83339 | 42.670432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
